TipRanks
Go Ultimate55% OFF

RCS MediaGroup S.p.A. (HPI2) Historical Prices

DE:HPI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.800.800.80+0.88%00.00
Oct 29, 20260.800.800.800.800.80+0.63%00.00
Oct 28, 20260.790.790.790.790.79+0.64%00.00
Oct 27, 20260.790.790.790.790.79-1.75%00.00
Oct 26, 20260.800.800.800.800.80+0.63%00.00
Oct 23, 20260.790.800.790.800.80+0.51%90.25
Oct 22, 20260.790.790.790.790.79+1.15%00.00
Oct 21, 20260.780.780.780.780.78+0.38%00.00
Oct 20, 20260.780.780.780.780.78-0.51%00.00
Oct 19, 20260.830.830.780.780.78+0.38%561.62
Oct 16, 20260.780.780.780.780.78-4.41%00.00
Oct 15, 20260.820.820.820.820.82+0.37%00.00
Oct 14, 20260.810.810.810.810.81+0.37%00.00
Oct 13, 20260.810.810.810.810.81-0.12%00.00
Oct 12, 20260.810.810.810.810.81-4.36%00.00
Oct 09, 20260.850.850.850.850.85+3.54%49818.74
Oct 08, 20260.820.820.820.820.82-0.97%00.00
Oct 07, 20260.830.830.830.830.83+1.47%00.00
Oct 06, 20260.820.820.820.820.82+0.62%00.00
Oct 05, 20260.810.810.810.810.81-1.70%00.00
Oct 02, 20260.830.830.830.830.83-4.62%00.00
Oct 01, 20260.840.870.840.870.87+2.25%1,500543.10
Sep 30, 20260.850.850.850.850.85-2.31%00.00
Sep 29, 20260.870.870.870.870.87-1.25%00.00
Sep 28, 20260.880.880.880.880.88-2.01%00.00
Sep 25, 20260.900.900.900.900.90+0.45%00.00
Sep 24, 20260.890.890.890.890.89-2.41%00.00
Sep 23, 20260.910.910.910.910.91+0.66%00.00
Sep 22, 20260.910.910.910.910.91-2.26%00.00
Sep 21, 20260.930.930.930.930.93-0.22%00.00
Sep 18, 20260.930.930.930.930.93+0.32%20.51
Sep 17, 20260.930.930.930.930.93+1.98%00.00
Sep 16, 20260.910.910.910.910.91-0.11%61.58
Sep 15, 20260.910.910.910.910.91-1.09%00.00
Sep 14, 20260.920.930.920.920.92-1.60%10448.18
Sep 11, 20260.940.940.940.940.94-3.11%00.00
Sep 10, 20260.970.970.970.970.97+5.46%00.00
Sep 09, 20260.920.920.920.920.92+0.00%00.00
Sep 08, 20260.920.920.920.920.92+0.00%00.00
Sep 07, 20260.920.920.920.920.92-0.22%00.00
Sep 04, 20260.920.920.920.920.92+0.22%82.03
Sep 03, 20260.920.920.920.920.92+0.00%00.00
Sep 02, 20260.920.920.920.920.92+0.00%00.00
Sep 01, 20260.920.920.920.920.92+0.00%00.00
Aug 31, 20260.920.920.920.920.92-1.72%00.00
Aug 28, 20260.910.930.910.930.93+1.97%50.30
Aug 27, 20260.910.910.910.910.91+0.44%270.64
Aug 26, 20260.910.910.910.910.91-0.44%00.00
Aug 25, 20260.910.910.910.910.91+0.55%00.00
Aug 24, 20260.910.910.910.910.91+0.00%00.00