Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Heidelberg Pharma AG (HPHA) Historical Prices

DE:HPHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.172.202.082.112.11-1.40%2,6200.68
Oct 29, 20262.142.202.112.142.14+0.00%2740.07
Oct 28, 20262.102.172.102.142.14+0.47%3,9701.02
Oct 27, 20262.102.132.102.132.13+2.40%1,9230.50
Oct 26, 20262.102.142.022.082.08-3.26%7890.21
Oct 23, 20262.092.161.982.152.15+5.91%9,4352.56
Oct 22, 20262.192.191.982.032.03-6.02%10,4572.95
Oct 21, 20262.122.232.112.162.16-2.70%2,7030.77
Oct 20, 20262.212.232.182.222.22+0.91%1,7830.51
Oct 19, 20262.202.212.182.202.20+0.00%10.00
Oct 16, 20262.292.292.152.202.20-3.93%7,3052.03
Oct 15, 20262.322.332.232.292.29+4.09%1,5330.43
Oct 14, 20262.292.292.202.202.20-2.22%8320.20
Oct 13, 20262.342.382.202.252.25-0.88%19,8015.24
Oct 12, 20262.202.332.202.272.27+1.79%9,0802.50
Oct 09, 20262.272.342.212.232.23-2.19%3,3320.91
Oct 08, 20262.282.332.222.282.28-0.87%2,1700.60
Oct 07, 20262.332.332.262.302.30-2.13%1,0570.29
Oct 06, 20262.322.352.242.352.35+0.00%2,0720.58
Oct 05, 20262.412.412.242.352.35+0.00%1,3060.37
Oct 02, 20262.362.372.342.352.35-0.42%6,8931.98
Oct 01, 20262.432.442.332.362.36+0.00%1,5460.45
Sep 30, 20262.462.462.302.362.36-6.35%36,33512.56
Sep 29, 20262.402.522.302.522.52-2.33%21,3788.19
Sep 28, 20262.582.582.442.582.58+0.00%1,4690.57
Sep 25, 20262.532.582.532.582.58+1.98%3550.13
Sep 24, 20262.532.532.532.532.53-1.17%3740.14
Sep 23, 20262.522.562.442.562.56+1.19%1,8180.66
Sep 22, 20262.502.572.442.532.53+1.61%10,8414.20
Sep 21, 20262.572.572.422.492.49-1.19%2,6961.06
Sep 18, 20262.542.602.482.522.52-0.79%7,9073.24
Sep 17, 20262.542.542.502.542.54-0.39%270.01
Sep 16, 20262.502.552.502.552.55+1.59%3280.13
Sep 15, 20262.582.582.482.512.51+4.58%2,3050.96
Sep 14, 20262.452.612.402.402.40-4.00%4,1121.76
Sep 11, 20262.402.502.402.502.50+2.04%9580.41
Sep 10, 20262.462.462.452.452.45-2.00%1040.04
Sep 09, 20262.502.572.432.502.50-1.96%2,2870.99
Sep 08, 20262.502.552.462.552.55+0.79%1870.08
Sep 07, 20262.582.602.502.532.53+0.00%2,2350.98
Sep 04, 20262.532.572.462.532.53+2.02%1,2320.52
Sep 03, 20262.542.562.482.482.48+2.48%2,9941.18
Sep 02, 20262.502.502.422.422.42-5.10%2190.09
Sep 01, 20262.702.702.492.552.55+2.00%2,4911.00
Aug 31, 20262.702.702.502.502.50-4.58%2,9801.22
Aug 28, 20262.552.732.542.622.62+4.80%12,1345.09
Aug 27, 20262.502.502.502.502.50+0.81%1840.07
Aug 26, 20262.532.532.482.482.48-1.59%1000.04
Aug 25, 20262.502.522.502.522.52-0.40%1,1030.41
Aug 24, 20262.572.572.502.532.53+2.85%1090.04