Hokuetsu Corporation(DE:HPE)
€4.56+-0.12 (+0.88%)
DE:HPE
Hokuetsu Corporation historical prices
€4.56
At close:+-0.12 (+0.88%)
Hokuetsu Corporation (HPE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.88% | 0 | 0.00 |
| Nov 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +3.54% | 0 | 0.00 |
| Nov 06, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.83% | 0 | 0.00 |
| Nov 05, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +4.80% | 0 | 0.00 |
| Nov 04, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | 0 | 0.00 |
| Nov 03, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +1.74% | 0 | 0.00 |
| Oct 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | 0 | 0.00 |
| Oct 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 0 | 0.00 |
| Oct 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 0 | 0.00 |
| Oct 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +1.29% | 0 | 0.00 |
| Oct 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 0 | 0.00 |
| Oct 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% | 0 | 0.00 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.42% | 0 | 0.00 |
| Oct 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | 0 | 0.00 |
| Oct 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +1.69% | 0 | 0.00 |
| Oct 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 0 | 0.00 |
| Oct 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.42% | 0 | 0.00 |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.42% | 0 | 0.00 |
| Oct 09, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | 0 | 0.00 |
| Oct 08, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 0 | 0.00 |
| Oct 07, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.25% | 0 | 0.00 |
| Oct 06, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +1.23% | 0 | 0.00 |
| Oct 05, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22% | 0 | 0.00 |
| Sep 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +2.07% | 0 | 0.00 |
| Sep 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.17% | 0 | 0.00 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -1.95% | 0 | 0.00 |
| Sep 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | +1.99% | 0 | 0.00 |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -1.95% | 0 | 0.00 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | +0.98% | 0 | 0.00 |
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | +0.99% | 0 | 0.00 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.98% | 0 | 0.00 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -1.95% | 0 | 0.00 |
| Sep 16, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.08 | +1.99% | 126 | Infinity |
| Sep 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | +0.99% | 0 | NaN |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | +0.82% | 0 | NaN |
| Sep 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.89 | -0.81% | 0 | NaN |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | +0.41% | 0 | NaN |
| Sep 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.91 | -0.41% | 0 | NaN |
| Sep 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | +2.88% | 0 | NaN |
| Sep 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | -1.22% | 0 | NaN |
| Sep 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | +1.23% | 0 | NaN |
| Sep 02, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | +0.84% | 0 | NaN |
