TipRanks
Harbin Electric Co. Ltd. Class H (DE:HP6H)
FRANKFURT:HP6H
Germany Market
HP6H
Harbin Electric Co. Ltd. Class H
RESEARCH TOOLSreports

Harbin Electric Co. Ltd. Class H (HP6H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.52
1.52
1.52
1.52
1.52
-2.56%
0
0.00
Sep 28, 2026
1.54
1.56
1.54
1.56
1.56
+1.96%
30
0.10
Sep 25, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 24, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Sep 23, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
0
0.00
Sep 22, 2026
1.57
1.57
1.57
1.57
1.57
-3.09%
0
0.00
Sep 21, 2026
1.62
1.62
1.62
1.62
1.62
+5.88%
0
0.00
Sep 18, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Sep 17, 2026
1.52
1.52
1.52
1.52
1.52
-2.56%
0
0.00
Sep 16, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
2,448
9.18
Sep 15, 2026
1.54
1.54
1.54
1.54
1.54
-1.91%
0
0.00
Sep 14, 2026
1.57
1.57
1.57
1.57
1.57
-1.88%
0
0.00
Sep 11, 2026
1.60
1.60
1.60
1.60
1.60
-4.76%
0
0.00
Sep 10, 2026
1.64
1.68
1.64
1.68
1.68
-2.33%
768
1.73
Sep 09, 2026
1.72
1.72
1.72
1.72
1.72
+3.61%
0
0.00
Sep 08, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Sep 07, 2026
1.68
1.68
1.68
1.68
1.68
-5.62%
0
0.00
Sep 04, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Sep 03, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Sep 02, 2026
1.74
1.74
1.74
1.74
1.74
-2.79%
0
0.00
Sep 01, 2026
1.79
1.79
1.79
1.79
1.79
-1.65%
0
0.00
Aug 31, 2026
1.82
1.82
1.82
1.82
1.82
+1.68%
0
0.00
Aug 28, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Aug 27, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Aug 26, 2026
1.73
1.77
1.73
1.77
1.77
+2.91%
200
0.43
Aug 25, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
0.00
Aug 24, 2026
1.73
1.73
1.73
1.73
1.73
-8.95%
0
0.00
Aug 21, 2026
1.88
1.95
1.88
1.90
1.90
+4.40%
1,505
3.21
Aug 20, 2026
1.82
1.82
1.82
1.82
1.82
-2.15%
0
0.00
Aug 19, 2026
1.82
1.86
1.82
1.86
1.86
-1.59%
200
0.32
Aug 18, 2026
1.89
1.89
1.89
1.89
1.89
-2.07%
0
0.00
Aug 17, 2026
1.92
1.93
1.92
1.93
1.93
+2.12%
286
0.46
Aug 14, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Aug 13, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 11, 2026
1.92
1.92
1.92
1.92
1.92
-1.54%
0
0.00
Aug 10, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Aug 07, 2026
1.94
1.94
1.94
1.94
1.94
+4.30%
0
0.00
Aug 06, 2026
1.86
1.86
1.86
1.86
1.86
-4.62%
0
0.00
Aug 05, 2026
1.95
1.95
1.95
1.95
1.95
+6.56%
0
0.00
Aug 04, 2026
1.83
1.83
1.83
1.83
1.83
+2.23%
0
0.00
Aug 03, 2026
1.79
1.79
1.79
1.79
1.79
+4.68%
0
0.00
Jul 31, 2026
1.71
1.71
1.71
1.71
1.71
+3.01%
0
0.00
Jul 30, 2026
1.66
1.66
1.66
1.66
1.66
-4.05%
0
0.00
Jul 29, 2026
1.69
1.73
1.69
1.73
1.73
+0.58%
754
1.20
Jul 28, 2026
1.72
1.72
1.72
1.72
1.72
-5.49%
0
0.00
Jul 27, 2026
1.77
1.82
1.77
1.82
1.82
+2.25%
485
0.77
Jul 24, 2026
1.78
1.78
1.78
1.78
1.78
-7.29%
0
0.00
Jul 23, 2026
1.89
1.93
1.89
1.92
1.92
+4.92%
2,799
4.75
Jul 22, 2026
1.83
1.83
1.83
1.83
1.83
+3.98%
0
0.00
Rows:
50