TipRanks
Go Ultimate55% OFF

Centerpoint Energy (HOU) Historical Prices

DE:HOU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.8838.0937.5938.0938.09+0.71%00.00
Oct 29, 202637.8937.8937.6937.8237.82+0.19%00.00
Oct 28, 202637.9437.9437.7537.7537.75+1.72%00.00
Oct 27, 202636.7937.1136.7937.1137.11+0.95%00.00
Oct 26, 202636.7836.7836.6936.7636.76+0.22%00.00
Oct 23, 202636.7136.7136.6636.6836.68+0.80%00.00
Oct 22, 202635.9736.3935.9736.3936.39+1.42%00.00
Oct 21, 202635.7635.8835.6035.8835.88-0.19%00.00
Oct 20, 202635.3435.9535.3435.9535.95+1.15%00.00
Oct 19, 202635.9235.9235.5435.5435.54+1.11%00.00
Oct 16, 202635.1135.1535.1135.1535.15+0.40%00.00
Oct 15, 202635.0135.0135.0135.0135.01+0.66%00.00
Oct 14, 202634.7834.7834.7834.7834.78+0.64%00.00
Oct 13, 202634.5634.5634.5634.5634.56+1.29%00.00
Oct 12, 202634.1234.1234.1234.1234.12+0.74%00.00
Oct 09, 202633.8733.8733.8733.8733.87-0.59%00.00
Oct 08, 202634.0734.0734.0734.0734.07+0.24%00.00
Oct 07, 202633.9933.9933.9933.9933.99+1.98%00.00
Oct 06, 202633.3333.3333.3333.3333.33-0.27%00.00
Oct 05, 202633.4233.4233.4233.4233.42+2.01%00.00
Oct 02, 202632.7632.7632.7632.7632.76+1.71%00.00
Oct 01, 202632.2132.2132.2132.2132.21-0.09%00.00
Sep 30, 202632.2432.2432.2432.2432.24+1.00%00.00
Sep 29, 202631.9231.9231.9231.9231.92-0.34%00.00
Sep 28, 202632.0332.0332.0332.0332.03-0.03%00.00
Sep 25, 202632.0432.0432.0432.0432.04-0.87%00.00
Sep 24, 202632.3232.3232.3232.3232.32-1.46%00.00
Sep 23, 202632.8032.8032.8032.8032.80+0.03%00.00
Sep 22, 202632.7932.7932.7932.7932.79-0.61%00.00
Sep 21, 202632.9932.9932.9932.9932.99-0.81%00.00
Sep 18, 202633.2633.2633.2633.2633.26+0.45%00.00
Sep 17, 202633.1133.1133.1133.1133.11+1.69%00.00
Sep 16, 202632.5632.5632.5632.5632.56-1.81%00.00
Sep 15, 202633.1633.1633.1633.1633.16-0.84%00.00
Sep 14, 202633.4433.4433.4433.4433.44+0.21%00.00
Sep 11, 202633.3733.3733.3733.3733.37-1.39%00.00
Sep 10, 202633.8433.8433.8433.8433.84-0.88%00.00
Sep 09, 202634.1434.1434.1434.1434.14+1.13%00.00
Sep 08, 202633.7633.7633.7633.7633.76-0.15%00.00
Sep 07, 202633.8133.8133.8133.8133.81-0.68%00.00
Sep 04, 202634.0434.0434.0434.0434.04+0.95%00.00
Sep 03, 202633.7233.7233.7233.7233.72-0.06%00.00
Sep 02, 202633.7433.7433.7433.7433.74-0.09%00.00
Sep 01, 202633.7733.7733.7733.7733.77+0.78%00.00
Aug 31, 202633.5133.5133.5133.5133.51+0.33%00.00
Aug 28, 202633.4033.4033.4033.4033.40-0.71%00.00
Aug 27, 202633.6433.6433.6433.6433.64+1.82%00.00
Aug 26, 202633.0433.0433.0433.0433.04-0.54%00.00
Aug 25, 202633.2233.2233.2233.2233.22+0.97%00.00
Aug 24, 202632.8532.9032.8532.9032.90-3.29%6030.73