TipRanks
Go Ultimate55% OFF

Herbalife (HOO) Historical Prices

DE:HOO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4911.4911.4911.4911.49-3.61%00.00
Oct 29, 202611.9211.9211.9211.9211.92-1.00%00.00
Oct 28, 202612.0412.0412.0412.0412.04+1.78%00.00
Oct 27, 202611.8311.8311.8311.8311.83-0.42%00.00
Oct 26, 202611.8811.8811.8811.8811.88-2.22%00.00
Oct 23, 202612.1512.1512.1512.1512.15+1.50%00.00
Oct 22, 202611.9711.9711.9711.9711.97-1.72%00.00
Oct 21, 202612.1812.1812.1812.1812.18-0.49%00.00
Oct 20, 202612.2412.2412.2412.2412.24-5.92%00.00
Oct 19, 202613.0113.0113.0113.0113.01-0.15%00.00
Oct 16, 202612.9013.0312.9013.0313.03+4.24%28917.36
Oct 15, 202612.5012.5012.5012.5012.50-0.79%00.00
Oct 14, 202612.6012.6012.6012.6012.60+4.48%00.00
Oct 13, 202612.0612.0612.0612.0612.06+4.24%00.00
Oct 12, 202611.5711.5711.5711.5711.57+2.03%00.00
Oct 09, 202611.3411.3411.3411.3411.34+1.52%00.00
Oct 08, 202611.1711.1711.1711.1711.17+0.72%00.00
Oct 07, 202611.0911.0911.0911.0911.09+0.27%00.00
Oct 06, 202611.0611.0611.0611.0611.06-0.63%00.00
Oct 05, 202611.1311.1311.1311.1311.13+2.30%00.00
Oct 02, 202610.8810.8810.8810.8810.88+1.59%00.00
Oct 01, 202610.7110.7110.7110.7110.71-1.65%00.00
Sep 30, 202610.8910.8910.8910.8910.89-0.73%00.00
Sep 29, 202610.9710.9710.9710.9710.97+0.83%00.00
Sep 28, 202610.8810.8810.8810.8810.88+2.16%00.00
Sep 25, 202610.6510.6510.6510.6510.65+2.50%00.00
Sep 24, 202610.3910.3910.3910.3910.39-2.26%00.00
Sep 23, 202610.6310.6310.6310.6310.63+3.00%00.00
Sep 22, 202610.3210.3210.3210.3210.32-0.10%00.00
Sep 21, 202610.3310.3310.3310.3310.33+1.97%00.00
Sep 18, 202610.1310.1310.1310.1310.13-1.55%00.00
Sep 17, 202610.2910.2910.2910.2910.29+0.19%00.00
Sep 16, 202610.2710.2710.2710.2710.27-0.48%00.00
Sep 15, 202610.3210.3210.3210.3210.32+0.88%00.00
Sep 14, 202610.2310.2310.2310.2310.23-2.76%00.00
Sep 11, 202610.5210.5210.5210.5210.52-2.59%00.00
Sep 10, 202610.8010.8010.8010.8010.80+2.66%00.00
Sep 09, 202610.6610.6610.5210.5210.52-1.22%40038.83
Sep 08, 202610.5510.6510.5510.6510.65+0.85%400101.20
Sep 07, 202610.5610.5610.5610.5610.56+1.83%00.00
Sep 04, 202610.3710.3710.3710.3710.37-1.33%00.00
Sep 03, 202610.5110.5110.5110.5110.51+6.81%00.00
Sep 02, 20269.849.849.849.849.84+4.85%00.00
Sep 01, 20269.399.399.399.399.39-11.38%00.00
Aug 31, 202610.5910.5910.5910.5910.59+0.86%00.00
Aug 28, 202610.5010.5010.5010.5010.50-0.66%00.00
Aug 27, 202610.5710.5710.5710.5710.57-3.65%00.00
Aug 26, 202610.9710.9710.9710.9710.97+2.33%00.00
Aug 25, 202610.7210.7210.7210.7210.72+0.28%00.00
Aug 24, 202610.6910.6910.6910.6910.69+3.69%00.00