TipRanks
Go Ultimate55% OFF

Horizon Oil Limited (HOJ) Historical Prices

DE:HOJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-2.46%00.00
Oct 29, 20260.120.120.120.120.12+7.02%50,00017.65
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11-1.72%00.00
Oct 26, 20260.120.120.120.120.12+4.50%00.00
Oct 23, 20260.110.110.110.110.11+0.91%00.00
Oct 22, 20260.110.110.110.110.11-2.65%00.00
Oct 21, 20260.110.110.110.110.11-2.59%00.00
Oct 20, 20260.110.120.110.120.12+2.65%150.01
Oct 19, 20260.110.140.110.110.11+3.67%180.01
Oct 16, 20260.110.140.110.110.11-2.68%10,0003.68
Oct 15, 20260.110.110.110.110.11-2.61%00.00
Oct 14, 20260.120.120.120.120.12+0.88%00.00
Oct 13, 20260.120.120.120.120.11+0.00%00.00
Oct 12, 20260.120.120.120.120.11+0.00%00.00
Oct 09, 20260.120.120.120.120.11-5.79%00.00
Oct 08, 20260.120.130.120.130.12+6.14%5010.19
Oct 07, 20260.120.120.120.120.11+0.00%00.00
Oct 06, 20260.130.130.120.120.11-16.18%00.00
Oct 05, 20260.120.160.120.140.14+17.24%24,11010.38
Oct 02, 20260.120.120.120.120.12+3.57%00.00
Oct 01, 20260.120.120.120.120.11-0.88%00.00
Sep 30, 20260.120.120.120.120.11+0.00%00.00
Sep 29, 20260.120.120.120.120.11+0.00%00.00
Sep 28, 20260.120.120.120.120.11+0.00%00.00
Sep 25, 20260.120.120.120.120.11-2.59%00.00
Sep 24, 20260.130.130.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+0.00%00.00
Sep 22, 20260.120.120.120.120.12-2.52%00.00
Sep 21, 20260.130.130.130.130.12+2.59%00.00
Sep 18, 20260.120.120.120.120.12+0.87%00.00
Sep 17, 20260.110.120.110.120.12-4.17%00.00
Sep 16, 20260.130.130.130.130.12-3.23%00.00
Sep 15, 20260.130.130.130.130.12+4.20%00.00
Sep 14, 20260.130.130.130.130.12+2.59%00.00
Sep 11, 20260.120.120.120.120.12+0.87%00.00
Sep 10, 20260.120.120.120.120.12-20.69%00.00
Sep 09, 20260.120.150.120.150.15+27.19%920.04
Sep 08, 20260.120.120.120.120.11+0.00%00.00
Sep 07, 20260.120.120.120.120.11+0.00%00.00
Sep 04, 20260.120.120.120.120.11+0.00%00.00
Sep 03, 20260.120.120.120.120.11-1.72%00.00
Sep 02, 20260.120.120.120.120.12+1.75%00.00
Sep 01, 20260.120.120.120.120.11-5.00%00.00
Aug 31, 20260.120.130.120.130.12+3.45%60,00043.76
Aug 28, 20260.120.120.120.120.12-1.69%00.00
Aug 27, 20260.130.130.130.130.12-4.84%00.00
Aug 26, 20260.130.130.130.130.12+0.81%00.00
Aug 25, 20260.130.130.130.130.12+0.00%00.00
Aug 24, 20260.130.130.130.130.12+0.00%00.00