TipRanks
Go Ultimate55% OFF

Hosiden (HOD) Historical Prices

DE:HOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8012.8012.8012.8012.80-0.78%0NaN
Oct 29, 202612.9012.9012.9012.9012.90-0.77%0NaN
Oct 28, 202613.0013.0013.0013.0013.00+0.00%0NaN
Oct 27, 202613.0013.0013.0013.0013.00+2.36%0NaN
Oct 26, 202612.7012.7012.7012.7012.70-0.78%0NaN
Oct 23, 202612.8012.8012.8012.8012.80-1.54%0NaN
Oct 22, 202613.0013.0013.0013.0013.00-0.76%0NaN
Oct 21, 202613.1013.1013.1013.1013.10+1.55%0NaN
Oct 20, 202612.9012.9012.9012.9012.90-2.27%0NaN
Oct 19, 202613.2013.2013.2013.2013.20+0.00%0NaN
Oct 16, 202613.2013.2013.2013.2013.20+1.54%0NaN
Oct 15, 202613.0013.0013.0013.0013.00-2.99%0NaN
Oct 14, 202613.4013.4013.4013.4013.40-0.74%0NaN
Oct 13, 202613.5013.5013.5013.5013.50+2.27%0NaN
Oct 12, 202613.2013.2013.2013.2013.20+0.00%0NaN
Oct 09, 202613.2013.2013.2013.2013.20+0.00%0NaN
Oct 08, 202613.2013.2013.2013.2013.20-2.22%0NaN
Oct 07, 202613.5013.5013.5013.5013.50+0.00%0NaN
Oct 06, 202613.5013.5013.5013.5013.50+1.50%0NaN
Oct 05, 202613.3013.3013.3013.3013.30+0.76%0NaN
Oct 02, 202613.2013.2013.2013.2013.20-1.49%0NaN
Oct 01, 202613.4013.4013.4013.4013.40+0.75%0NaN
Sep 30, 202613.3013.3013.3013.3013.30-0.75%0NaN
Sep 29, 202613.4013.4013.4013.4013.40-0.60%0NaN
Sep 28, 202613.7013.7013.7013.7013.48-0.73%0NaN
Sep 25, 202613.8013.8013.8013.8013.58+0.00%0NaN
Sep 24, 202613.8013.8013.8013.8013.58+0.00%0NaN
Sep 23, 202613.8013.8013.8013.8013.58+0.73%0NaN
Sep 22, 202613.7013.7013.7013.7013.48-0.73%0NaN
Sep 21, 202613.8013.8013.8013.8013.58+0.00%0NaN
Sep 18, 202613.8013.8013.8013.8013.58-0.72%0NaN
Sep 17, 202613.9013.9013.9013.9013.68+0.72%0NaN
Sep 16, 202613.8013.8013.8013.8013.58+0.73%0NaN
Sep 15, 202613.7013.7013.7013.7013.48+0.00%0NaN
Sep 14, 202613.7013.7013.7013.7013.48-0.73%0NaN
Sep 11, 202613.8013.8013.8013.8013.58-0.72%0NaN
Sep 10, 202613.9013.9013.9013.9013.68-0.71%0NaN
Sep 09, 202614.0014.0014.0014.0013.78-0.71%0NaN
Sep 08, 202614.1014.1014.1014.1013.88-1.40%0NaN
Sep 07, 202614.3014.3014.3014.3014.07+0.71%0NaN
Sep 04, 202614.2014.2014.2014.2013.97+0.71%0NaN
Sep 03, 202614.1014.1014.1014.1013.88+0.00%0NaN
Sep 02, 202614.1014.1014.1014.1013.88-0.70%0NaN
Sep 01, 202614.2014.2014.2014.2013.97-1.39%0NaN
Aug 31, 202614.4014.4014.4014.4014.17+0.00%0NaN
Aug 28, 202614.4014.4014.4014.4014.17+0.70%0NaN
Aug 27, 202614.3014.3014.3014.3014.07+0.00%0NaN
Aug 26, 202614.3014.3014.3014.3014.07-0.69%0NaN
Aug 25, 202614.4014.4014.4014.4014.17+0.00%0NaN
Aug 24, 202614.4014.4014.4014.4014.17+0.00%0NaN