TipRanks
Go Ultimate55% OFF

HolidayCheck (HOC) Historical Prices

DE:HOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.943.943.943.943.94-0.51%00.00
Oct 29, 20263.944.003.943.963.96-1.00%3200.19
Oct 28, 20264.004.004.004.004.00+0.00%1,3800.84
Oct 27, 20264.004.004.004.004.00-0.50%3400.19
Oct 26, 20263.924.023.904.024.02+2.55%1,4000.80
Oct 23, 20263.903.923.903.923.92-2.00%1400.08
Oct 22, 20263.904.003.904.004.00+2.04%500.03
Oct 21, 20263.904.003.903.923.92+0.00%8,3054.91
Oct 20, 20263.903.923.903.923.92+0.51%6950.40
Oct 19, 20263.903.923.903.903.90+0.00%3,6402.15
Oct 16, 20263.903.963.903.903.90-0.51%3,3702.04
Oct 15, 20263.903.923.903.923.92+0.51%700.04
Oct 14, 20263.903.923.903.903.90-2.01%1,5150.93
Oct 13, 20263.903.983.903.983.98+2.05%5000.31
Oct 12, 20264.024.023.903.903.90-2.99%13,5249.43
Oct 09, 20264.004.024.004.024.02+0.50%300.02
Oct 08, 20263.924.003.924.004.00+0.00%3,6222.59
Oct 07, 20264.064.064.004.004.00-1.96%6,0002.91
Oct 06, 20264.064.084.064.084.08-1.45%700.03
Oct 05, 20264.084.144.064.144.14+0.98%5790.26
Oct 02, 20264.104.104.104.104.10-2.38%00.00
Oct 01, 20264.004.204.004.204.20+1.94%2,0000.93
Sep 30, 20264.124.124.124.124.12+0.00%7000.32
Sep 29, 20264.124.124.124.124.12+0.00%00.00
Sep 28, 20264.124.124.124.124.12+0.00%750.03
Sep 25, 20264.124.124.124.124.12+0.00%00.00
Sep 24, 20264.064.204.064.124.12+1.48%1,6870.75
Sep 23, 20264.044.064.044.064.06+0.50%1,1000.49
Sep 22, 20264.044.044.044.044.04-3.81%00.00
Sep 21, 20264.024.204.024.204.20-0.47%2,7821.27
Sep 18, 20264.024.224.024.224.22+2.43%1,2980.60
Sep 17, 20264.124.124.124.124.12-0.48%1,0000.46
Sep 16, 20264.124.144.124.144.14-1.43%300.01
Sep 15, 20264.124.204.124.204.20-0.47%3,2501.54
Sep 14, 20264.244.244.224.224.22-0.94%14,0107.28
Sep 11, 20264.264.344.224.264.26-1.39%3,5451.87
Sep 10, 20264.344.344.324.324.32-0.46%4,7062.58
Sep 09, 20264.344.344.344.344.34+0.00%1,8000.94
Sep 08, 20264.344.344.344.344.34+0.00%00.00
Sep 07, 20264.344.344.344.344.34-0.46%2440.12
Sep 04, 20264.364.364.364.364.36-3.11%1,0000.50
Sep 03, 20264.284.504.284.504.50+4.65%2,0501.03
Sep 02, 20264.284.304.284.304.30+0.00%3690.19
Sep 01, 20264.324.324.304.304.30-0.92%300.01
Aug 31, 20264.284.404.284.344.34+1.40%1,6120.80
Aug 28, 20264.284.284.284.284.28-0.47%00.00
Aug 27, 20264.304.304.304.304.30+0.00%1,7970.90
Aug 26, 20264.284.304.284.304.30+0.47%5080.25
Aug 25, 20264.284.284.284.284.28-0.47%240.01
Aug 24, 20264.284.304.284.304.30+0.47%1000.05