Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
4.34
4.34
4.32
4.32
4.32
-0.46%
4,706
2.58
Sep 09, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
1,800
0.94
Sep 08, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Sep 07, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
244
0.12
Sep 04, 2026
4.36
4.36
4.36
4.36
4.36
-3.11%
1,000
0.50
Sep 03, 2026
4.28
4.50
4.28
4.50
4.50
+4.65%
2,050
1.03
Sep 02, 2026
4.28
4.30
4.28
4.30
4.30
0.00%
369
0.19
Sep 01, 2026
4.32
4.32
4.30
4.30
4.30
-0.92%
30
0.01
Aug 31, 2026
4.28
4.40
4.28
4.34
4.34
+1.40%
1,612
0.80
Aug 28, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Aug 27, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1,797
0.90
Aug 26, 2026
4.28
4.30
4.28
4.30
4.30
+0.47%
508
0.25
Aug 25, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
24
0.01
Aug 24, 2026
4.28
4.30
4.28
4.30
4.30
+0.47%
100
0.05
Aug 21, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Aug 20, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
2,817
1.41
Aug 19, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Aug 18, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
2,615
1.28
Aug 17, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
3,190
1.60
Aug 14, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
300
0.15
Aug 13, 2026
4.30
4.32
4.30
4.32
4.32
0.00%
400
0.20
Aug 12, 2026
4.30
4.32
4.30
4.32
4.32
0.00%
110
0.05
Aug 11, 2026
4.28
4.32
4.28
4.32
4.32
+0.47%
1,660
0.83
Aug 10, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
310
0.16
Aug 07, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Aug 06, 2026
4.28
4.30
4.28
4.28
4.28
-0.47%
2,351
1.19
Aug 05, 2026
4.28
4.30
4.28
4.30
4.30
0.00%
377
0.19
Aug 04, 2026
4.30
4.30
4.28
4.30
4.30
+0.47%
33
0.02
Aug 03, 2026
4.26
4.28
4.26
4.28
4.28
+0.47%
30
0.02
Jul 31, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
130
0.06
Jul 30, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
7,794
4.05
Jul 29, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
51
0.03
Jul 28, 2026
4.30
4.34
4.26
4.26
4.26
+0.95%
1,471
0.77
Jul 27, 2026
4.24
4.24
4.22
4.22
4.22
0.00%
300
0.16
Jul 24, 2026
4.22
4.24
4.22
4.22
4.22
-0.94%
3,260
1.73
Jul 23, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
4,500
2.44
Jul 22, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Jul 21, 2026
4.26
4.30
4.26
4.30
4.30
-0.46%
932
0.51
Jul 20, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
300
0.16
Jul 17, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Jul 16, 2026
4.26
4.30
4.26
4.30
4.30
-0.46%
400
0.21
Jul 15, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
1,050
0.56
Jul 14, 2026
4.32
4.38
4.32
4.38
4.38
-0.45%
110
0.06
Jul 13, 2026
4.30
4.48
4.30
4.40
4.40
+2.33%
1,250
0.68
Jul 10, 2026
4.24
4.50
4.24
4.30
4.30
-2.27%
47,750
42.27
Jul 09, 2026
4.16
4.40
4.16
4.40
4.40
+5.77%
5,915
5.50
Jul 08, 2026
4.20
4.22
4.16
4.16
4.16
-1.42%
2,558
2.47
Jul 07, 2026
4.20
4.22
4.20
4.22
4.22
-1.86%
285
0.14
Jul 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
193
0.10
Jul 03, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
1,807
0.91
Rows: