TipRanks
Go Ultimate55% OFF

HNI (HO9) Historical Prices

DE:HO9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.6042.6042.6042.6042.60+1.91%00.00
Oct 29, 202641.8041.8041.8041.8041.80-1.88%00.00
Oct 28, 202642.6042.6042.6042.6042.60+0.00%00.00
Oct 27, 202642.6042.6042.6042.6042.60+0.47%00.00
Oct 26, 202642.4042.4042.4042.4042.40-0.93%00.00
Oct 23, 202642.8042.8042.8042.8042.80+7.54%00.00
Oct 22, 202639.8039.8039.8039.8039.80-2.45%00.00
Oct 21, 202640.8040.8040.8040.8040.80-0.49%00.00
Oct 20, 202641.0041.0041.0041.0041.00-1.91%00.00
Oct 19, 202641.8041.8041.8041.8041.80+0.00%00.00
Oct 16, 202641.8041.8041.8041.8041.80+1.46%00.00
Oct 15, 202641.2041.2041.2041.2041.20-2.83%00.00
Oct 14, 202642.4042.4042.4042.4042.40+0.47%00.00
Oct 13, 202642.2042.2042.2042.2042.20+0.96%00.00
Oct 12, 202641.8041.8041.8041.8041.80+0.00%00.00
Oct 09, 202641.8041.8041.8041.8041.80+0.97%00.00
Oct 08, 202641.4041.4041.4041.4041.40-0.48%00.00
Oct 07, 202641.6041.6041.6041.6041.60-0.48%00.00
Oct 06, 202641.8041.8041.8041.8041.80+0.48%00.00
Oct 05, 202641.6041.6041.6041.6041.60+0.48%00.00
Oct 02, 202641.4041.4041.4041.4041.40+4.02%00.00
Oct 01, 202639.8039.8039.8039.8039.80-3.40%00.00
Sep 30, 202641.0041.2041.0041.2041.20+0.49%10.22
Sep 29, 202641.0041.0041.0041.0041.00-0.49%00.00
Sep 28, 202641.2041.2041.2041.2041.20+0.98%00.00
Sep 25, 202640.8040.8040.8040.8040.80-0.97%00.00
Sep 24, 202641.2041.2041.2041.2041.20-0.96%00.00
Sep 23, 202641.6041.6041.6041.6041.60+3.48%00.00
Sep 22, 202640.2040.2040.2040.2040.20+0.00%00.00
Sep 21, 202640.2040.2040.2040.2040.20-0.50%00.00
Sep 18, 202640.4040.4040.4040.4040.40+0.50%6719.45
Sep 17, 202640.2040.2040.2040.2040.20+1.01%00.00
Sep 16, 202639.8039.8039.8039.8039.80-1.49%00.00
Sep 15, 202640.4040.4040.4040.4040.40+0.00%00.00
Sep 14, 202640.4040.4040.4040.4040.40+1.51%00.00
Sep 11, 202639.8039.8039.8039.8039.80-1.97%00.00
Sep 10, 202640.6040.6040.6040.6040.60-1.93%00.00
Sep 09, 202641.4041.4041.4041.4041.40-2.82%00.00
Sep 08, 202642.6042.6042.6042.6042.60+0.00%00.00
Sep 07, 202642.6042.6042.6042.6042.60+2.90%00.00
Sep 04, 202641.4041.4041.4041.4041.40-0.48%00.00
Sep 03, 202641.6041.6041.6041.6041.60+1.96%00.00
Sep 02, 202640.8040.8040.8040.8040.80-1.92%00.00
Sep 01, 202641.6041.6041.6041.6041.60-1.42%00.00
Aug 31, 202642.2042.2042.2042.2042.20-0.47%00.00
Aug 28, 202642.4042.4042.4042.4042.40-0.23%00.00
Aug 27, 202642.8042.8042.8042.8042.50+0.00%00.00
Aug 26, 202642.8042.8042.8042.8042.50+1.90%00.00
Aug 25, 202642.0042.0042.0042.0041.70+0.00%00.00
Aug 24, 202642.0042.0042.0042.0041.70+2.94%00.00