TipRanks
HNI Corporation (DE:HO9)
FRANKFURT:HO9
Germany Market
HO9
HNI
RESEARCH TOOLSreports

HNI (HO9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
41.80
41.80
41.80
41.80
41.80
-1.88%
0
0.00
Oct 28, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Oct 27, 2026
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Oct 26, 2026
42.40
42.40
42.40
42.40
42.40
-0.93%
0
0.00
Oct 23, 2026
42.80
42.80
42.80
42.80
42.80
+7.54%
0
0.00
Oct 22, 2026
39.80
39.80
39.80
39.80
39.80
-2.45%
0
0.00
Oct 21, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Oct 20, 2026
41.00
41.00
41.00
41.00
41.00
-1.91%
0
0.00
Oct 19, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Oct 16, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Oct 15, 2026
41.20
41.20
41.20
41.20
41.20
-2.83%
0
0.00
Oct 14, 2026
42.40
42.40
42.40
42.40
42.40
+0.47%
0
0.00
Oct 13, 2026
42.20
42.20
42.20
42.20
42.20
+0.96%
0
0.00
Oct 12, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Oct 09, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Oct 08, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Oct 07, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Oct 06, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Oct 05, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Oct 02, 2026
41.40
41.40
41.40
41.40
41.40
+4.02%
0
0.00
Oct 01, 2026
39.80
39.80
39.80
39.80
39.80
-3.40%
0
0.00
Sep 30, 2026
41.00
41.20
41.00
41.20
41.20
+0.49%
1
0.22
Sep 29, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Sep 28, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Sep 25, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Sep 24, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Sep 23, 2026
41.60
41.60
41.60
41.60
41.60
+3.48%
0
0.00
Sep 22, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 21, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Sep 18, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
67
19.45
Sep 17, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Sep 16, 2026
39.80
39.80
39.80
39.80
39.80
-1.49%
0
0.00
Sep 15, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Sep 14, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Sep 11, 2026
39.80
39.80
39.80
39.80
39.80
-1.97%
0
0.00
Sep 10, 2026
40.60
40.60
40.60
40.60
40.60
-1.93%
0
0.00
Sep 09, 2026
41.40
41.40
41.40
41.40
41.40
-2.82%
0
0.00
Sep 08, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Sep 07, 2026
42.60
42.60
42.60
42.60
42.60
+2.90%
0
0.00
Sep 04, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Sep 03, 2026
41.60
41.60
41.60
41.60
41.60
+1.96%
0
0.00
Sep 02, 2026
40.80
40.80
40.80
40.80
40.80
-1.92%
0
0.00
Sep 01, 2026
41.60
41.60
41.60
41.60
41.60
-1.42%
0
0.00
Aug 31, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Aug 28, 2026
42.40
42.40
42.40
42.40
42.40
-0.23%
0
0.00
Aug 27, 2026
42.80
42.80
42.80
42.80
42.50
0.00%
0
0.00
Aug 26, 2026
42.80
42.80
42.80
42.80
42.50
+1.90%
0
0.00
Aug 25, 2026
42.00
42.00
42.00
42.00
41.70
0.00%
0
0.00
Aug 24, 2026
42.00
42.00
42.00
42.00
41.70
+2.94%
0
0.00
Aug 21, 2026
40.80
40.80
40.80
40.80
40.51
-1.45%
0
0.00
Rows:
50