Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cinda International Holdings Limited (HNT) Historical Prices

0 Followers
DE:HNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.070.070.070.070.07+2.94%0NaN
Nov 09, 20260.070.070.070.070.07+1.47%0NaN
Nov 06, 20260.070.070.070.070.07+3.03%0NaN
Nov 05, 20260.070.070.070.070.07-2.94%0NaN
Nov 04, 20260.070.070.070.070.07-2.86%0NaN
Nov 03, 20260.070.070.070.070.07+1.45%0NaN
Nov 02, 20260.070.070.070.070.07-1.43%0NaN
Oct 30, 20260.070.070.070.070.07-4.11%0NaN
Oct 29, 20260.070.070.070.070.070.00%0NaN
Oct 28, 20260.070.070.070.070.07+1.39%0NaN
Oct 27, 20260.070.070.070.070.07+1.41%0NaN
Oct 26, 20260.070.070.070.070.07-1.39%0NaN
Oct 23, 20260.070.070.070.070.07+4.35%0NaN
Oct 22, 20260.070.070.070.070.07-2.82%0NaN
Oct 21, 20260.070.070.070.070.07-1.39%0NaN
Oct 20, 20260.070.070.070.070.07-2.70%0NaN
Oct 19, 20260.070.070.070.070.07+1.37%0NaN
Oct 16, 20260.070.070.070.070.07-1.35%0NaN
Oct 15, 20260.070.070.070.070.070.00%0NaN
Oct 14, 20260.070.070.070.070.07-1.33%0NaN
Oct 13, 20260.080.080.080.080.08+1.35%0NaN
Oct 12, 20260.070.070.070.070.07-1.33%0NaN
Oct 09, 20260.080.080.080.080.08-2.60%0NaN
Oct 08, 20260.080.080.080.080.08-2.53%0NaN
Oct 07, 20260.080.080.080.080.08+1.28%0NaN
Oct 06, 20260.080.080.080.080.080.00%0NaN
Oct 05, 20260.080.080.080.080.08+2.63%0NaN
Oct 02, 20260.080.080.080.080.08-1.30%0NaN
Oct 01, 20260.080.080.080.080.080.00%0NaN
Sep 30, 20260.080.080.080.080.08+6.94%0NaN
Sep 29, 20260.070.070.070.070.07-1.37%0NaN
Sep 28, 20260.070.070.070.070.07-3.95%0NaN
Sep 25, 20260.080.080.080.080.08+2.70%0NaN
Sep 24, 20260.070.070.070.070.07+2.78%0NaN
Sep 23, 20260.070.070.070.070.07-1.37%0NaN
Sep 22, 20260.070.070.070.070.07+1.39%0NaN
Sep 21, 20260.070.070.070.070.07-2.70%0NaN
Sep 18, 20260.070.070.070.070.070.00%0NaN
Sep 17, 20260.070.070.070.070.07-1.33%0NaN
Sep 16, 20260.080.080.080.080.080.00%0NaN
Sep 15, 20260.080.080.080.080.08+2.74%0NaN
Sep 14, 20260.070.070.070.070.070.00%0NaN
Sep 11, 20260.070.070.070.070.07-1.35%0NaN
Sep 10, 20260.070.070.070.070.07-2.63%0NaN
Sep 09, 20260.080.080.080.080.08-1.30%0NaN
Sep 08, 20260.080.080.080.080.080.00%0NaN
Sep 07, 20260.080.080.080.080.08+1.32%0NaN
Sep 04, 20260.080.080.080.080.08+1.33%0NaN
Sep 03, 20260.080.080.080.080.08+10.29%0NaN
Sep 02, 20260.070.070.070.070.07-1.45%0NaN