TipRanks
Hannover Rueck SE (DE:HNRB)
FRANKFURT:HNRB
Germany Market
HNRB
Hannover Rueck SE
RESEARCH TOOLSreports

Hannover Rueck SE (HNRB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
42.20
42.20
42.20
42.20
42.20
-1.40%
0
0.00
Sep 29, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Sep 28, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Sep 25, 2026
42.60
42.80
42.60
42.80
42.80
0.00%
0
0.00
Sep 24, 2026
41.60
42.80
41.60
42.80
42.80
+2.39%
0
0.00
Sep 23, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Sep 22, 2026
42.00
42.00
42.00
42.00
42.00
-0.47%
0
0.00
Sep 21, 2026
41.80
42.20
41.80
42.20
42.20
+0.96%
0
0.00
Sep 18, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Sep 17, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 16, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Sep 15, 2026
41.80
42.40
41.80
42.40
42.40
+0.95%
0
0.00
Sep 14, 2026
41.40
42.00
41.40
42.00
42.00
+1.94%
0
0.00
Sep 11, 2026
41.20
41.20
41.20
41.20
41.20
+1.98%
0
0.00
Sep 10, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Sep 09, 2026
40.60
40.80
40.60
40.80
40.80
-0.49%
0
0.00
Sep 08, 2026
41.80
41.80
41.00
41.00
41.00
-4.21%
0
0.00
Sep 07, 2026
42.80
42.80
42.80
42.80
42.80
-1.38%
0
0.00
Sep 04, 2026
43.40
43.40
43.40
43.40
43.40
+1.40%
0
0.00
Sep 03, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Sep 02, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Sep 01, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Aug 31, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Aug 28, 2026
42.20
42.20
42.20
42.20
42.20
+0.48%
0
0.00
Aug 27, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Aug 26, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Aug 25, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Aug 24, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Aug 21, 2026
41.00
41.00
41.00
41.00
41.00
-0.97%
0
0.00
Aug 20, 2026
41.40
41.40
41.40
41.40
41.40
-1.90%
0
0.00
Aug 19, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
0.00
Aug 18, 2026
41.60
41.60
41.60
41.60
41.60
-1.42%
0
0.00
Aug 17, 2026
41.80
42.20
41.80
42.20
42.20
+2.93%
0
0.00
Aug 14, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Aug 13, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Aug 12, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Aug 11, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Aug 10, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Aug 07, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Aug 06, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Aug 05, 2026
40.80
40.80
40.80
40.80
40.80
-1.45%
0
0.00
Aug 04, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Aug 03, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Jul 31, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Jul 30, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Jul 29, 2026
42.40
42.40
42.40
42.40
42.40
+0.95%
0
0.00
Jul 28, 2026
42.00
42.00
42.00
42.00
42.00
+0.96%
0
0.00
Jul 27, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Jul 24, 2026
41.00
42.00
41.00
42.00
42.00
+2.94%
14
0.43
Jul 23, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Rows:
50