tiprankstipranks
Harvey Norman Holdings Ltd (DE:HNN)
FRANKFURT:HNN
Germany Market
HNN
Harvey Norman Holdings Ltd
RESEARCH TOOLSreports

Harvey Norman Holdings Ltd (HNN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Sep 11, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Sep 10, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Sep 09, 2026
2.58
2.58
2.58
2.58
2.58
-2.27%
0
0.00
Sep 08, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Sep 07, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Sep 04, 2026
2.64
2.64
2.64
2.64
2.64
+3.13%
0
0.00
Sep 03, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Sep 02, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
-3.75%
0
0.00
Aug 31, 2026
2.64
2.64
2.64
2.64
2.64
-2.26%
0
0.00
Aug 28, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Aug 24, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 21, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 19, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 17, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Aug 14, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Aug 12, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Aug 11, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Aug 10, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
0
0.00
Aug 07, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Aug 06, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Aug 05, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Aug 04, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Aug 03, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 31, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jul 30, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Jul 29, 2026
3.02
3.02
3.02
3.02
3.02
+2.03%
0
0.00
Jul 28, 2026
2.92
2.96
2.92
2.96
2.96
+3.50%
1,266
7.91
Jul 27, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Jul 24, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jul 23, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 22, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Jul 21, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 20, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Jul 17, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Jul 16, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Jul 15, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jul 14, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Jul 13, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Jul 10, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Jul 09, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jul 08, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
0
0.00
Jul 07, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Rows:
50