TipRanks
Go Ultimate55% OFF

Harvey Norman Holdings Ltd (HNN) Historical Prices

DE:HNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.562.562.562.562.56+1.59%00.00
Oct 29, 20262.522.522.522.522.52+1.61%00.00
Oct 28, 20262.482.482.482.482.48-2.36%00.00
Oct 27, 20262.542.542.542.542.54-1.55%00.00
Oct 26, 20262.582.582.582.582.58+0.00%00.00
Oct 23, 20262.582.582.582.582.58+3.20%00.00
Oct 22, 20262.502.502.502.502.50-2.34%00.00
Oct 21, 20262.562.562.562.562.56+2.40%00.00
Oct 20, 20262.502.502.502.502.50+0.81%00.00
Oct 19, 20262.482.482.482.482.48-1.59%00.00
Oct 16, 20262.522.522.522.522.52+0.80%00.00
Oct 15, 20262.502.502.502.502.50-1.57%00.00
Oct 14, 20262.542.542.542.542.54-0.78%00.00
Oct 13, 20262.562.562.562.562.56+0.00%00.00
Oct 12, 20262.562.562.562.562.56+0.79%00.00
Oct 09, 20262.542.542.542.542.54+2.42%00.00
Oct 08, 20262.482.482.482.482.48-0.80%00.00
Oct 07, 20262.502.502.502.502.50+1.63%00.00
Oct 06, 20262.462.462.462.462.46+0.86%00.00
Oct 05, 20262.522.522.522.522.44-0.77%00.00
Oct 02, 20262.542.542.542.542.46-0.81%00.00
Oct 01, 20262.562.562.562.562.48-1.51%00.00
Sep 30, 20262.602.602.602.602.52+3.16%00.00
Sep 29, 20262.522.522.522.522.44-0.77%00.00
Sep 28, 20262.542.542.542.542.46+0.78%00.00
Sep 25, 20262.522.522.522.522.44-0.77%00.00
Sep 24, 20262.542.542.542.542.46-1.56%00.00
Sep 23, 20262.582.582.582.582.50+0.00%00.00
Sep 22, 20262.542.582.542.582.50+1.59%40019.91
Sep 21, 20262.542.542.542.542.46+0.00%00.00
Sep 18, 20262.542.542.542.542.46-0.81%00.00
Sep 17, 20262.562.562.562.562.48+0.00%00.00
Sep 16, 20262.562.562.562.562.48+0.00%00.00
Sep 15, 20262.562.562.562.562.48+0.81%00.00
Sep 14, 20262.542.542.542.542.46-0.81%00.00
Sep 11, 20262.562.562.562.562.48-0.76%00.00
Sep 10, 20262.582.582.582.582.50+0.00%00.00
Sep 09, 20262.582.582.582.582.50-2.27%00.00
Sep 08, 20262.642.642.642.642.56+0.00%00.00
Sep 07, 20262.642.642.642.642.56+0.00%00.00
Sep 04, 20262.642.642.642.642.56+3.11%00.00
Sep 03, 20262.562.562.562.562.48-0.76%00.00
Sep 02, 20262.582.582.582.582.50+1.59%00.00
Sep 01, 20262.542.542.542.542.46-3.80%00.00
Aug 31, 20262.642.642.642.642.56-2.22%00.00
Aug 28, 20262.702.702.702.702.61-1.47%00.00
Aug 27, 20262.742.742.742.742.65-1.45%00.00
Aug 26, 20262.782.782.782.782.69-0.70%00.00
Aug 25, 20262.802.802.802.802.71+2.19%00.00
Aug 24, 20262.742.742.742.742.65+0.00%00.00