Want to see DE:HNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.50
7.54
7.38
7.48
7.48
-0.27%
1,636
0.63
Oct 01, 2026
7.60
7.60
7.50
7.50
7.50
+0.27%
4,101
1.54
Sep 30, 2026
7.54
7.54
7.48
7.48
7.48
0.00%
150
0.06
Sep 29, 2026
7.52
7.52
7.40
7.48
7.48
-0.80%
1,144
0.43
Sep 28, 2026
7.54
7.60
7.54
7.54
7.54
-1.05%
130
0.05
Sep 25, 2026
7.52
7.64
7.52
7.62
7.62
+0.53%
214
0.08
Sep 24, 2026
7.58
7.62
7.50
7.58
7.58
0.00%
400
0.15
Sep 23, 2026
7.58
7.58
7.50
7.58
7.58
0.00%
95
0.03
Sep 22, 2026
7.58
7.58
7.50
7.58
7.58
-0.26%
206
0.08
Sep 21, 2026
7.68
7.74
7.52
7.60
7.60
-1.55%
8,447
3.26
Sep 18, 2026
7.62
7.72
7.60
7.72
7.72
+0.78%
1,135
0.44
Sep 17, 2026
7.58
7.66
7.58
7.66
7.66
+2.13%
110
0.04
Sep 16, 2026
7.60
7.62
7.50
7.50
7.50
-0.53%
593
0.23
Sep 15, 2026
7.86
7.86
7.54
7.54
7.54
-3.08%
190
0.07
Sep 14, 2026
7.68
7.80
7.68
7.78
7.78
+2.10%
345
0.13
Sep 11, 2026
7.78
7.78
7.62
7.62
7.62
-1.55%
110
0.04
Sep 10, 2026
7.80
7.88
7.74
7.74
7.74
-0.77%
550
0.21
Sep 09, 2026
7.66
7.88
7.66
7.80
7.80
+1.83%
1,878
0.73
Sep 08, 2026
7.64
7.74
7.56
7.66
7.66
+0.26%
1,739
0.68
Sep 07, 2026
7.50
7.70
7.50
7.64
7.64
+1.06%
1,645
0.65
Sep 04, 2026
7.66
7.66
7.50
7.56
7.56
-0.53%
6,061
2.47
Sep 03, 2026
7.64
7.66
7.56
7.60
7.60
-2.31%
3,977
1.65
Sep 02, 2026
7.80
7.94
7.70
7.78
7.78
+1.30%
3,418
1.44
Sep 01, 2026
8.00
8.00
7.52
7.68
7.68
-2.78%
38,335
21.38
Aug 31, 2026
7.90
7.98
7.90
7.90
7.90
-1.50%
862
0.48
Aug 28, 2026
8.10
8.10
8.00
8.02
8.02
-1.23%
608
0.34
Aug 27, 2026
8.00
8.12
8.00
8.12
8.12
+2.27%
1,321
0.74
Aug 26, 2026
7.88
8.00
7.88
7.94
7.94
0.00%
664
0.37
Aug 25, 2026
8.10
8.10
7.94
7.94
7.94
-1.49%
3,336
1.91
Aug 24, 2026
8.34
8.36
8.06
8.06
8.06
-1.47%
1,715
0.94
Aug 21, 2026
8.20
8.30
8.00
8.18
8.18
+0.74%
1,954
1.09
Aug 20, 2026
8.14
8.24
8.04
8.12
8.12
+0.50%
2,350
1.34
Aug 19, 2026
8.04
8.18
8.02
8.08
8.08
+0.50%
804
0.45
Aug 18, 2026
7.74
8.04
7.74
8.04
8.04
+1.26%
3,585
2.08
Aug 17, 2026
7.94
7.94
7.86
7.94
7.94
+0.51%
638
0.36
Aug 14, 2026
7.88
7.90
7.74
7.90
7.90
+1.02%
3,421
2.01
Aug 13, 2026
7.76
7.82
7.76
7.82
7.82
+0.51%
634
0.37
Aug 12, 2026
7.66
7.86
7.66
7.78
7.78
-0.51%
667
0.39
Aug 11, 2026
7.72
7.88
7.72
7.82
7.82
-1.01%
2,859
1.71
Aug 10, 2026
7.90
7.90
7.90
7.90
7.90
+0.51%
644
0.39
Aug 07, 2026
7.80
7.86
7.80
7.86
7.86
0.00%
738
0.45
Aug 06, 2026
7.90
8.00
7.82
7.86
7.86
+1.03%
1,805
1.10
Aug 05, 2026
7.74
7.78
7.74
7.78
7.78
+2.91%
909
0.56
Aug 04, 2026
7.90
7.90
7.50
7.56
7.56
-3.57%
20,718
15.93
Aug 03, 2026
7.94
7.94
7.74
7.84
7.84
-0.25%
911
0.68
Jul 31, 2026
7.80
7.86
7.80
7.86
7.86
+0.26%
232
0.17
Jul 30, 2026
7.84
7.94
7.84
7.84
7.84
+0.77%
1,077
0.78
Jul 29, 2026
7.86
7.92
7.78
7.78
7.78
-1.02%
1,297
0.96
Jul 28, 2026
7.74
7.86
7.72
7.86
7.86
0.00%
301
0.22
Jul 27, 2026
7.86
7.96
7.78
7.86
7.86
-1.26%
1,491
1.12
Rows: