Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.64
14.94
14.62
14.94
14.94
+2.22%
684
1.97
Sep 10, 2026
15.05
15.05
14.62
14.62
14.62
-2.18%
241
0.68
Sep 09, 2026
15.01
15.08
14.94
14.94
14.94
-1.94%
34
0.09
Sep 08, 2026
15.49
15.50
15.24
15.24
15.24
-2.34%
361
0.97
Sep 07, 2026
15.70
15.70
15.59
15.60
15.60
-1.14%
1,099
3.09
Sep 04, 2026
15.78
15.78
15.78
15.78
15.78
+1.15%
0
0.00
Sep 03, 2026
15.60
15.60
15.60
15.60
15.60
+1.20%
34
0.08
Sep 02, 2026
15.42
15.42
15.42
15.42
15.42
-0.96%
0
0.00
Sep 01, 2026
15.76
15.76
15.57
15.57
15.57
-1.92%
511
1.25
Aug 31, 2026
15.84
15.87
15.84
15.87
15.87
+1.05%
400
1.00
Aug 28, 2026
15.74
15.74
15.71
15.71
15.71
-0.54%
1
<0.01
Aug 27, 2026
15.78
15.84
15.75
15.79
15.79
-2.83%
303
0.73
Aug 26, 2026
16.45
16.45
16.25
16.25
16.25
-2.72%
850
2.10
Aug 25, 2026
16.73
16.73
16.71
16.71
16.71
+1.92%
507
1.27
Aug 24, 2026
16.40
16.40
16.39
16.39
16.39
-1.06%
400
1.02
Aug 21, 2026
16.57
16.57
16.57
16.57
16.57
-0.42%
304
0.78
Aug 20, 2026
16.58
16.64
16.42
16.64
16.64
+0.76%
455
1.16
Aug 19, 2026
16.44
16.56
16.44
16.51
16.51
+1.98%
250
0.60
Aug 18, 2026
16.13
16.36
16.13
16.19
16.19
+2.50%
896
2.20
Aug 17, 2026
15.84
15.84
15.69
15.80
15.80
-0.41%
586
1.47
Aug 14, 2026
15.91
15.99
15.85
15.86
15.86
-0.38%
91
0.22
Aug 13, 2026
15.89
15.97
15.89
15.92
15.92
+0.79%
79
0.20
Aug 12, 2026
15.87
15.87
15.77
15.80
15.80
-3.01%
51
0.13
Aug 11, 2026
16.29
16.97
14.63
16.29
16.29
0.00%
19
0.05
Aug 10, 2026
16.29
16.29
16.29
16.29
16.29
-0.46%
4
<0.01
Aug 07, 2026
16.33
16.37
16.29
16.36
16.36
+0.99%
714
1.63
Aug 06, 2026
16.20
16.97
14.63
16.20
16.20
0.00%
13
0.03
Aug 05, 2026
16.36
16.37
16.16
16.20
16.20
-0.77%
21
0.05
Aug 04, 2026
16.01
16.33
15.94
16.33
16.33
+0.86%
1,310
3.09
Aug 03, 2026
15.87
16.22
15.87
16.19
16.19
+1.35%
1,395
3.46
Jul 31, 2026
15.74
15.97
15.74
15.97
15.97
+0.88%
1,439
3.78
Jul 30, 2026
15.80
15.83
15.75
15.83
15.83
+1.02%
112
0.28
Jul 29, 2026
15.63
15.69
15.49
15.67
15.67
+0.74%
676
1.76
Jul 28, 2026
15.40
15.56
15.40
15.56
15.56
+1.83%
13
0.03
Jul 27, 2026
15.20
15.29
15.20
15.28
15.28
+2.76%
28
0.07
Jul 24, 2026
14.73
14.87
14.73
14.87
14.87
+1.36%
279
0.66
Jul 23, 2026
14.67
14.81
14.67
14.67
14.67
-0.31%
4
<0.01
Jul 22, 2026
14.66
14.80
14.66
14.71
14.71
+0.14%
192
0.45
Jul 21, 2026
14.62
14.69
14.62
14.69
14.69
-0.17%
100
0.24
Jul 20, 2026
14.86
14.86
14.72
14.72
14.72
-1.87%
107
0.25
Jul 17, 2026
14.86
15.00
14.83
15.00
15.00
+0.91%
309
0.73
Jul 16, 2026
14.70
14.86
14.70
14.86
14.86
+1.09%
14
0.03
Jul 15, 2026
14.73
14.77
14.70
14.70
14.70
-0.51%
31
0.07
Jul 14, 2026
14.78
14.78
14.78
14.78
14.78
-2.25%
49
0.11
Jul 13, 2026
14.96
15.23
14.96
15.12
15.12
+0.37%
86
0.20
Jul 10, 2026
14.97
15.06
14.97
15.06
15.06
+0.77%
7
0.02
Jul 09, 2026
14.72
14.95
14.65
14.95
14.95
+3.93%
20
0.04
Jul 08, 2026
14.58
14.60
14.38
14.38
14.38
-4.52%
292
0.60
Jul 07, 2026
14.93
15.12
14.93
15.06
15.06
+1.04%
166
0.33
Jul 06, 2026
15.19
15.19
14.91
14.91
14.91
-1.32%
127
0.24
Rows: