Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (DE:HMIA)
FRANKFURT:HMIA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2025
244.00
244.00
244.00
244.00
244.00
+1.99%
3
1.37
May 05, 2025
240.00
240.00
240.00
240.00
239.24
+2.02%
0
0.00
May 02, 2025
236.00
236.00
236.00
236.00
235.25
+1.17%
0
0.00
Apr 30, 2025
234.00
234.00
234.00
234.00
233.26
-0.53%
0
0.00
Apr 29, 2025
236.00
236.00
236.00
236.00
235.25
+0.32%
0
0.00
Apr 28, 2025
236.00
236.00
236.00
236.00
235.25
+0.32%
0
0.00
Apr 25, 2025
236.00
236.00
236.00
236.00
235.25
+2.05%
0
0.00
Apr 24, 2025
232.00
232.00
232.00
232.00
231.27
+0.32%
0
0.00
Apr 23, 2025
232.00
232.00
232.00
232.00
231.27
+2.98%
0
0.00
Apr 22, 2025
226.00
226.00
226.00
226.00
225.29
-0.56%
0
0.00
Apr 17, 2025
228.00
228.00
228.00
228.00
227.28
-0.56%
0
0.00
Apr 16, 2025
230.00
230.00
230.00
230.00
229.27
+3.00%
0
0.00
Apr 15, 2025
224.00
224.00
224.00
224.00
223.29
-3.14%
0
0.00
Apr 14, 2025
232.00
232.00
232.00
232.00
231.27
+2.08%
0
0.00
Apr 11, 2025
228.00
228.00
228.00
228.00
227.28
-2.26%
0
0.00
Apr 10, 2025
234.00
234.00
234.00
234.00
233.26
+8.68%
0
0.00
Apr 09, 2025
216.00
216.00
216.00
216.00
215.32
-0.60%
0
0.00
Apr 08, 2025
218.00
218.00
218.00
218.00
217.31
+5.14%
0
0.00
Apr 07, 2025
208.00
208.00
208.00
208.00
207.34
-8.48%
0
0.00
Apr 04, 2025
228.00
228.00
228.00
228.00
227.28
-2.26%
0
0.00
Apr 03, 2025
234.00
234.00
234.00
234.00
233.26
-1.37%
0
0.00
Apr 02, 2025
238.00
238.00
238.00
238.00
237.25
+0.32%
0
0.00
Apr 01, 2025
238.00
238.00
238.00
238.00
237.25
-0.52%
0
0.00
Mar 31, 2025
240.00
240.00
240.00
240.00
239.24
-0.51%
0
0.00
Mar 28, 2025
242.00
242.00
242.00
242.00
241.24
+0.32%
0
0.00
Mar 27, 2025
242.00
242.00
242.00
242.00
241.24
-2.11%
0
0.00
Mar 26, 2025
248.00
248.00
248.00
248.00
247.22
+1.13%
0
0.00
Mar 25, 2025
246.00
246.00
246.00
246.00
245.22
-0.49%
0
0.00
Mar 24, 2025
248.00
248.00
248.00
248.00
247.22
+1.13%
0
0.00
Mar 21, 2025
246.00
246.00
246.00
246.00
245.22
-1.29%
0
0.00
Mar 20, 2025
244.00
254.00
244.00
250.00
249.21
+4.50%
14
5.55
Mar 19, 2025
240.00
240.00
240.00
240.00
239.24
-2.13%
0
0.00
Mar 18, 2025
246.00
246.00
246.00
246.00
245.22
-0.49%
0
0.00
Mar 17, 2025
248.00
248.00
248.00
248.00
247.22
+1.96%
0
0.00
Mar 14, 2025
244.00
244.00
244.00
244.00
243.23
-0.50%
0
0.00
Mar 13, 2025
246.00
246.00
246.00
246.00
245.22
+0.32%
0
0.00
Mar 12, 2025
246.00
246.00
246.00
246.00
245.22
+0.32%
0
0.00
Mar 11, 2025
246.00
246.00
246.00
246.00
245.22
-1.29%
0
0.00
Mar 10, 2025
248.00
252.00
248.00
250.00
249.21
-0.48%
94
91.11
Mar 07, 2025
252.00
252.00
252.00
252.00
251.20
-4.96%
0
0.00
Mar 06, 2025
266.00
266.00
266.00
266.00
265.16
-0.43%
0
0.00
Mar 05, 2025
268.00
268.00
268.00
268.00
267.15
+1.07%
0
0.00
Mar 04, 2025
266.00
266.00
266.00
266.00
265.16
-1.17%
0
0.00
Mar 03, 2025
270.00
270.00
270.00
270.00
269.15
-0.42%
0
0.00
Feb 28, 2025
264.00
272.00
264.00
272.00
271.14
+2.58%
4
4.13
Feb 27, 2025
266.00
266.00
266.00
266.00
265.16
-1.17%
0
0.00
Feb 26, 2025
270.00
270.00
270.00
270.00
269.15
+2.60%
0
0.00
Feb 25, 2025
264.00
264.00
264.00
264.00
263.17
-2.55%
0
0.00
Feb 24, 2025
272.00
272.00
272.00
272.00
270.90
+1.15%
0
0.00
Feb 21, 2025
270.00
270.00
270.00
270.00
268.91
+0.41%
0
0.00
Rows: