TipRanks
Go Ultimate55% OFF

Heartland Express (HLX) Historical Prices

DE:HLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.059.059.059.059.05+0.56%00.00
Oct 29, 20269.009.009.009.009.00-2.17%00.00
Oct 28, 20269.209.209.209.209.20+3.95%00.00
Oct 27, 20268.858.858.858.858.85-1.12%00.00
Oct 26, 20268.958.958.958.958.95-1.10%00.00
Oct 23, 20269.059.059.059.059.05+1.12%00.00
Oct 22, 20268.958.958.958.958.95-1.10%00.00
Oct 21, 20269.059.059.059.059.05-1.63%00.00
Oct 20, 20269.209.209.209.209.20-6.12%00.00
Oct 19, 20269.809.809.809.809.80-1.01%00.00
Oct 16, 20269.909.909.909.909.90+2.59%00.00
Oct 15, 20269.659.659.659.659.65+0.00%00.00
Oct 14, 20269.659.659.659.659.65-2.03%00.00
Oct 13, 20269.859.859.859.859.85-0.51%00.00
Oct 12, 20269.909.909.909.909.90-1.98%00.00
Oct 09, 202610.1010.1010.1010.1010.10+1.00%00.00
Oct 08, 202610.0010.1010.0010.0010.00-2.91%00.00
Oct 07, 202610.0010.0010.0010.0010.00-2.91%00.00
Oct 06, 202610.3010.3010.3010.3010.30-1.90%00.00
Oct 05, 202610.5010.5010.5010.5010.50+1.94%00.00
Oct 02, 202610.3010.3010.3010.3010.30+0.98%00.00
Oct 01, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 30, 202610.2010.2010.2010.2010.20+2.00%00.00
Sep 29, 202610.0010.0010.0010.0010.00+1.52%00.00
Sep 28, 20269.859.859.859.859.85-1.01%00.00
Sep 25, 20269.959.959.959.959.95-1.31%00.00
Sep 24, 202610.1010.1010.1010.1010.08-1.95%00.00
Sep 23, 202610.3010.3010.3010.3010.28+0.00%00.00
Sep 22, 202610.1010.3010.1010.3010.28+0.00%20063.00
Sep 21, 202610.3010.3010.3010.3010.28+0.00%00.00
Sep 18, 202610.3010.3010.3010.3010.28+0.00%00.00
Sep 17, 202610.3010.3010.3010.3010.28-4.63%00.00
Sep 16, 202610.7010.8010.7010.8010.78+0.94%200Infinity
Sep 15, 202610.7010.7010.7010.7010.68+1.91%0NaN
Sep 14, 202610.5010.5010.5010.5010.48+0.96%0NaN
Sep 11, 202610.4010.4010.4010.4010.38+0.00%0NaN
Sep 10, 202610.4010.4010.4010.4010.38-0.95%0NaN
Sep 09, 202610.5010.5010.5010.5010.48-0.95%0NaN
Sep 08, 202610.6010.6010.6010.6010.58-0.94%0NaN
Sep 07, 202610.7010.7010.7010.7010.68+0.95%0NaN
Sep 04, 202610.6010.6010.6010.6010.58+2.91%0NaN
Sep 03, 202610.3010.3010.3010.3010.28+0.98%0NaN
Sep 02, 202610.2010.2010.2010.2010.18-3.77%0NaN
Sep 01, 202610.6010.6010.6010.6010.58+1.93%0NaN
Aug 31, 202610.4010.4010.4010.4010.38-0.95%0NaN
Aug 28, 202610.5010.5010.5010.5010.48-0.95%0NaN
Aug 27, 202610.6010.6010.6010.6010.58+1.93%0NaN
Aug 26, 202610.4010.4010.4010.4010.38-2.81%0NaN
Aug 25, 202610.7010.7010.7010.7010.68-0.93%0NaN
Aug 24, 202610.8010.8010.8010.8010.78+2.86%0NaN