TipRanks
Go Ultimate55% OFF

Hang Lung Group (HLU) Historical Prices

DE:HLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.331.331.331.33-1.48%00.00
Oct 29, 20261.351.351.351.351.35+0.75%00.00
Oct 28, 20261.341.341.341.341.34+0.00%00.00
Oct 27, 20261.341.341.341.341.34-0.74%00.00
Oct 26, 20261.351.351.351.351.35-0.74%00.00
Oct 23, 20261.361.361.361.361.36+2.26%00.00
Oct 22, 20261.331.331.331.331.33-1.48%00.00
Oct 21, 20261.351.351.351.351.35+0.00%00.00
Oct 20, 20261.351.351.351.351.35+0.00%00.00
Oct 19, 20261.351.351.351.351.35-3.57%00.00
Oct 16, 20261.351.401.351.401.40+6.87%200Infinity
Oct 15, 20261.311.311.311.311.31-2.96%0NaN
Oct 14, 20261.351.351.351.351.35-1.46%0NaN
Oct 13, 20261.371.371.371.371.37+0.74%0NaN
Oct 12, 20261.361.361.361.361.36-0.73%0NaN
Oct 09, 20261.371.371.371.371.37+1.48%0NaN
Oct 08, 20261.351.351.351.351.35+0.00%0NaN
Oct 07, 20261.351.351.351.351.35+0.00%0NaN
Oct 06, 20261.351.351.351.351.35+1.50%0NaN
Oct 05, 20261.331.331.331.331.33-0.75%0NaN
Oct 02, 20261.341.341.341.341.34-1.47%0NaN
Oct 01, 20261.361.361.361.361.36+0.00%0NaN
Sep 30, 20261.361.361.361.361.36+0.74%0NaN
Sep 29, 20261.351.351.351.351.35+0.75%0NaN
Sep 28, 20261.341.341.341.341.34+1.59%0NaN
Sep 25, 20261.321.321.321.321.32-0.83%0NaN
Sep 24, 20261.331.331.331.331.33+0.00%0NaN
Sep 23, 20261.331.331.331.331.33+0.00%0NaN
Sep 22, 20261.331.331.331.331.33+0.83%0NaN
Sep 21, 20261.321.321.321.321.32-0.83%0NaN
Sep 18, 20261.331.331.331.331.33+1.53%0NaN
Sep 17, 20261.311.311.311.311.31-2.24%0NaN
Sep 16, 20261.341.341.341.341.34+2.29%0NaN
Sep 15, 20261.311.311.311.311.31-1.50%0NaN
Sep 14, 20261.331.331.331.331.33+1.53%0NaN
Sep 11, 20261.311.311.311.311.31-0.68%0NaN
Sep 10, 20261.321.321.321.321.32-1.57%0NaN
Sep 09, 20261.341.341.341.341.34-0.74%0NaN
Sep 08, 20261.351.351.351.351.35+0.00%0NaN
Sep 07, 20261.351.351.351.351.35+0.75%0NaN
Sep 04, 20261.341.341.341.341.34+0.00%0NaN
Sep 03, 20261.341.341.341.341.34+0.75%0NaN
Sep 02, 20261.331.331.331.331.33+1.53%0NaN
Sep 01, 20261.311.311.311.311.31-0.68%0NaN
Aug 31, 20261.321.321.321.321.32-3.01%0NaN
Aug 28, 20261.361.361.361.361.36+0.74%0NaN
Aug 27, 20261.351.351.351.351.35+0.00%0NaN
Aug 26, 20261.351.351.351.351.35-0.74%0NaN
Aug 25, 20261.361.361.361.361.36+0.00%0NaN
Aug 24, 20261.361.361.361.361.36+0.00%0NaN