tiprankstipranks
Hang Lung Group Limited (DE:HLU)
FRANKFURT:HLU
Germany Market
HLU
Hang Lung Group
RESEARCH TOOLSreports

Hang Lung Group (HLU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
-
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Sep 08, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
-
Sep 04, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Sep 03, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
Sep 02, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
-
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
-
Aug 31, 2026
1.32
1.32
1.32
1.32
1.32
-2.94%
0
-
Aug 28, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Aug 25, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Aug 24, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Aug 21, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Aug 20, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Aug 18, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Aug 17, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
0.00
Aug 14, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Aug 12, 2026
1.36
1.36
1.36
1.36
1.36
-1.16%
0
0.00
Aug 11, 2026
1.40
1.40
1.40
1.40
1.38
-0.72%
0
0.00
Aug 10, 2026
1.41
1.41
1.41
1.41
1.39
0.00%
0
0.00
Aug 07, 2026
1.41
1.41
1.41
1.41
1.39
-0.72%
0
0.00
Aug 06, 2026
1.42
1.42
1.42
1.42
1.40
-0.71%
0
0.00
Aug 05, 2026
1.43
1.43
1.43
1.43
1.41
-0.71%
0
0.00
Aug 04, 2026
1.44
1.44
1.44
1.44
1.42
-2.01%
0
0.00
Aug 03, 2026
1.47
1.47
1.47
1.47
1.45
-2.03%
0
0.00
Jul 31, 2026
1.50
1.50
1.50
1.50
1.48
-0.61%
0
0.00
Jul 30, 2026
1.51
1.51
1.51
1.51
1.48
+0.61%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.48
+0.68%
0
0.00
Jul 28, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 27, 2026
1.49
1.49
1.49
1.49
1.47
+2.81%
0
0.00
Jul 24, 2026
1.45
1.45
1.45
1.45
1.43
-1.38%
0
0.00
Jul 23, 2026
1.47
1.47
1.47
1.47
1.45
+1.40%
0
0.00
Jul 22, 2026
1.45
1.45
1.45
1.45
1.43
-1.38%
0
0.00
Jul 21, 2026
1.47
1.47
1.47
1.47
1.45
+0.70%
0
0.00
Jul 20, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
0
0.00
Jul 17, 2026
1.46
1.46
1.46
1.46
1.44
-0.69%
0
0.00
Jul 16, 2026
1.47
1.47
1.47
1.47
1.45
+1.40%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.43
+0.64%
0
0.00
Jul 14, 2026
1.44
1.44
1.44
1.44
1.42
+2.16%
0
0.00
Jul 13, 2026
1.41
1.41
1.41
1.41
1.39
0.00%
0
0.00
Jul 10, 2026
1.41
1.41
1.41
1.41
1.39
0.00%
0
0.00
Jul 09, 2026
1.41
1.41
1.41
1.41
1.39
-0.72%
0
0.00
Jul 08, 2026
1.42
1.42
1.42
1.42
1.40
+0.72%
0
0.00
Jul 07, 2026
1.41
1.41
1.41
1.41
1.39
-0.72%
0
0.00
Jul 06, 2026
1.42
1.42
1.42
1.42
1.40
+2.20%
0
0.00
Jul 03, 2026
1.39
1.39
1.39
1.39
1.37
+1.41%
0
0.00
Rows:
50