tiprankstipranks
Ellaktor SA (DE:HLL)
FRANKFURT:HLL
Germany Market
HLL
Ellaktor
RESEARCH TOOLSreports

Ellaktor (HLL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.21
1.21
1.21
1.21
1.21
-0.17%
0
0.00
Sep 09, 2026
1.21
1.21
1.21
1.21
1.21
-1.47%
0
0.00
Sep 08, 2026
1.23
1.23
1.23
1.23
1.23
+1.49%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
+0.17%
0
0.00
Sep 04, 2026
1.21
1.21
1.21
1.21
1.21
+0.67%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
-2.12%
0
0.00
Sep 02, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Sep 01, 2026
1.23
1.23
1.23
1.23
1.23
-0.16%
0
0.00
Aug 31, 2026
1.23
1.23
1.23
1.23
1.23
-0.97%
0
0.00
Aug 28, 2026
1.24
1.24
1.24
1.24
1.24
+2.31%
0
0.00
Aug 27, 2026
1.21
1.21
1.21
1.21
1.21
+3.24%
0
0.00
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
-1.01%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
-0.34%
0
0.00
Aug 24, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Aug 21, 2026
1.22
1.22
1.22
1.22
1.22
+3.04%
0
0.00
Aug 20, 2026
1.18
1.18
1.18
1.18
1.18
-2.95%
0
0.00
Aug 19, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
Aug 18, 2026
1.19
1.19
1.19
1.19
1.19
-2.14%
0
0.00
Aug 17, 2026
1.22
1.22
1.22
1.22
1.22
-0.65%
0
0.00
Aug 14, 2026
1.22
1.22
1.22
1.22
1.22
-0.97%
0
0.00
Aug 13, 2026
1.24
1.24
1.24
1.24
1.24
-1.44%
0
0.00
Aug 12, 2026
1.25
1.25
1.25
1.25
1.25
-1.42%
0
0.00
Aug 11, 2026
1.27
1.27
1.27
1.27
1.27
+0.32%
0
0.00
Aug 10, 2026
1.27
1.27
1.27
1.27
1.27
-7.45%
0
0.00
Aug 07, 2026
1.26
1.37
1.26
1.37
1.37
+7.20%
1,000
39.38
Aug 06, 2026
1.28
1.28
1.28
1.28
1.28
+0.16%
0
0.00
Aug 05, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
+2.28%
0
0.00
Aug 03, 2026
1.23
1.23
1.23
1.23
1.23
+5.86%
0
0.00
Jul 31, 2026
1.16
1.16
1.16
1.16
1.16
-2.85%
0
0.00
Jul 30, 2026
1.19
1.19
1.19
1.19
1.19
-2.29%
0
0.00
Jul 29, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jul 28, 2026
1.22
1.22
1.22
1.22
1.22
+2.27%
0
0.00
Jul 27, 2026
1.19
1.19
1.19
1.19
1.19
-0.50%
0
0.00
Jul 24, 2026
1.20
1.20
1.20
1.20
1.20
-1.32%
0
0.00
Jul 23, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
0
0.00
Jul 22, 2026
1.24
1.24
1.24
1.24
1.24
+3.16%
0
0.00
Jul 21, 2026
1.20
1.20
1.20
1.20
1.20
+2.21%
0
0.00
Jul 20, 2026
1.18
1.18
1.18
1.18
1.18
+0.60%
0
0.00
Jul 17, 2026
1.22
1.22
1.22
1.22
1.17
-1.26%
0
0.00
Jul 16, 2026
1.24
1.24
1.24
1.24
1.19
-2.39%
0
0.00
Jul 15, 2026
1.27
1.27
1.27
1.27
1.22
-1.86%
0
0.00
Jul 14, 2026
1.29
1.29
1.29
1.29
1.24
+2.65%
0
0.00
Jul 13, 2026
1.26
1.26
1.26
1.26
1.21
-1.87%
0
0.00
Jul 10, 2026
1.28
1.28
1.28
1.28
1.23
-0.24%
0
0.00
Jul 09, 2026
1.29
1.29
1.29
1.29
1.23
-1.99%
0
0.00
Jul 08, 2026
1.31
1.31
1.31
1.31
1.26
-2.56%
0
0.00
Jul 07, 2026
1.35
1.35
1.35
1.35
1.29
+2.63%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.26
-1.64%
0
0.00
Jul 03, 2026
1.33
1.33
1.33
1.33
1.28
+1.35%
0
0.00
Rows:
50