TipRanks
Go Ultimate55% OFF

Ellaktor (HLL) Historical Prices

DE:HLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.181.181.181.181.18-0.51%00.00
Oct 29, 20261.191.191.191.191.19+1.19%00.00
Oct 28, 20261.171.171.171.171.17+0.34%00.00
Oct 27, 20261.171.171.171.171.17-0.68%00.00
Oct 26, 20261.181.181.181.181.18+2.97%00.00
Oct 23, 20261.141.141.141.141.14+0.00%00.00
Oct 22, 20261.141.141.141.141.14-0.52%00.00
Oct 21, 20261.151.151.151.151.15-1.54%00.00
Oct 20, 20261.171.171.171.171.17+0.69%00.00
Oct 19, 20261.161.161.161.161.16-0.85%00.00
Oct 16, 20261.171.171.171.171.17-1.02%00.00
Oct 15, 20261.181.181.181.181.18-0.34%00.00
Oct 14, 20261.191.191.191.191.19+0.34%00.00
Oct 13, 20261.181.181.181.181.18+0.00%00.00
Oct 12, 20261.181.181.181.181.18-1.17%00.00
Oct 09, 20261.201.201.201.201.20+0.84%00.00
Oct 08, 20261.191.191.191.191.19-0.67%00.00
Oct 07, 20261.191.191.191.191.19-0.67%00.00
Oct 06, 20261.201.201.201.201.20+0.50%00.00
Oct 05, 20261.201.201.201.201.20-2.29%00.00
Oct 02, 20261.221.221.221.221.22-0.97%00.00
Oct 01, 20261.241.241.241.241.24+1.98%00.00
Sep 30, 20261.211.211.211.211.21+1.00%00.00
Sep 29, 20261.201.201.201.201.20+1.18%00.00
Sep 28, 20261.191.191.191.191.19-2.31%00.00
Sep 25, 20261.211.211.211.211.21-1.14%00.00
Sep 24, 20261.231.231.231.231.23-2.54%00.00
Sep 23, 20261.261.261.261.261.26-0.63%00.00
Sep 22, 20261.271.271.271.271.27+2.42%00.00
Sep 21, 20261.241.241.241.241.24+2.31%00.00
Sep 18, 20261.211.211.211.211.21-2.89%00.00
Sep 17, 20261.251.251.251.251.25+0.48%00.00
Sep 16, 20261.241.241.241.241.24+2.14%00.00
Sep 15, 20261.211.211.211.211.21+0.83%00.00
Sep 14, 20261.201.201.201.201.20-1.07%00.00
Sep 11, 20261.221.221.221.221.22+0.75%00.00
Sep 10, 20261.211.211.211.211.21-0.17%00.00
Sep 09, 20261.211.211.211.211.21-1.47%00.00
Sep 08, 20261.231.231.231.231.23+1.49%00.00
Sep 07, 20261.211.211.211.211.21+0.17%00.00
Sep 04, 20261.211.211.211.211.21+0.67%00.00
Sep 03, 20261.201.201.201.201.20-2.12%00.00
Sep 02, 20261.231.231.231.231.23+0.00%00.00
Sep 01, 20261.231.231.231.231.23-0.16%00.00
Aug 31, 20261.231.231.231.231.23-0.97%00.00
Aug 28, 20261.241.241.241.241.24+2.31%00.00
Aug 27, 20261.211.211.211.211.21+3.24%00.00
Aug 26, 20261.171.171.171.171.17-1.01%00.00
Aug 25, 20261.191.191.191.191.19-0.34%00.00
Aug 24, 20261.191.191.191.191.19-2.46%00.00