TipRanks
Nicola Mining Inc (DE:HLIA)
FRANKFURT:HLIA
Germany Market
HLIA
Nicola Mining
RESEARCH TOOLSreports

Nicola Mining (HLIA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Sep 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.96%
0
0.00
Sep 25, 2026
0.40
0.41
0.40
0.41
0.41
+1.50%
0
0.00
Sep 24, 2026
0.41
0.41
0.40
0.40
0.40
-0.50%
0
0.00
Sep 23, 2026
0.41
0.41
0.40
0.40
0.40
-0.99%
0
0.00
Sep 22, 2026
0.42
0.42
0.41
0.41
0.41
-2.87%
0
0.00
Sep 21, 2026
0.44
0.44
0.42
0.42
0.42
-4.57%
0
0.00
Sep 18, 2026
0.42
0.44
0.42
0.44
0.44
+2.82%
0
0.00
Sep 17, 2026
0.40
0.43
0.40
0.43
0.43
+5.97%
0
0.00
Sep 16, 2026
0.42
0.42
0.40
0.40
0.40
-4.29%
0
0.00
Sep 15, 2026
0.43
0.43
0.42
0.42
0.42
-2.78%
0
0.00
Sep 14, 2026
0.44
0.44
0.43
0.43
0.43
-5.26%
0
0.00
Sep 11, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
-2.89%
0
0.00
Sep 08, 2026
0.47
0.48
0.47
0.48
0.48
+3.42%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-7.33%
0
0.00
Sep 04, 2026
0.48
0.51
0.48
0.51
0.51
+8.37%
1,610
4.45
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
+1.30%
0
0.00
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Sep 01, 2026
0.47
0.47
0.46
0.46
0.46
-4.15%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
-3.60%
0
0.00
Aug 28, 2026
0.49
0.50
0.49
0.50
0.50
+8.70%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Aug 26, 2026
0.46
0.46
0.45
0.45
0.45
-1.30%
0
0.00
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
-2.95%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
+6.25%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
+2.71%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 13, 2026
0.45
0.45
0.44
0.44
0.44
-0.45%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
-7.47%
0
0.00
Aug 07, 2026
0.43
0.48
0.43
0.48
0.48
+13.68%
4,200
13.52
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
+7.07%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Jul 30, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jul 22, 2026
0.40
0.41
0.40
0.41
0.41
+3.00%
0
0.00
Rows:
50