TipRanks
Go Ultimate55% OFF

Henderson Land Development Co (HLD) Historical Prices

DE:HLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.183.183.183.183.18+1.50%00.00
Oct 29, 20263.133.133.133.133.13-0.22%00.00
Oct 28, 20263.143.143.143.143.14+0.29%00.00
Oct 27, 20263.133.133.133.133.13+0.94%00.00
Oct 26, 20263.103.103.103.103.10+0.26%00.00
Oct 23, 20263.093.093.093.093.09+1.98%00.00
Oct 22, 20263.033.033.033.033.03-1.53%00.00
Oct 21, 20263.083.083.083.083.08+0.10%00.00
Oct 20, 20263.083.083.083.083.08+0.36%00.00
Oct 19, 20263.073.073.073.073.07-0.07%00.00
Oct 16, 20263.073.073.073.073.07+1.86%00.00
Oct 15, 20263.013.013.013.013.01-1.15%00.00
Oct 14, 20263.053.053.053.053.05+0.33%00.00
Oct 13, 20263.043.043.043.043.04+0.60%00.00
Oct 12, 20263.023.023.023.023.02-0.76%00.00
Oct 09, 20263.043.043.043.043.04+2.01%00.00
Oct 08, 20262.982.982.982.982.98+2.16%00.00
Oct 07, 20262.922.922.922.922.92+1.43%00.00
Oct 06, 20262.882.882.882.882.88-0.10%40012.54
Oct 05, 20262.882.882.882.882.88-0.72%00.00
Oct 02, 20262.902.902.902.902.90-2.78%00.00
Oct 01, 20262.982.982.982.982.98+0.17%00.00
Sep 30, 20262.982.982.982.982.98+1.88%00.00
Sep 29, 20262.922.922.922.922.92-1.58%00.00
Sep 28, 20262.972.972.972.972.97+2.34%100.32
Sep 25, 20262.902.902.902.902.90-0.27%00.00
Sep 24, 20262.912.912.912.912.91-0.21%00.00
Sep 23, 20262.922.922.922.922.92-0.24%00.00
Sep 22, 20262.922.922.922.922.92+0.65%00.00
Sep 21, 20262.912.912.912.912.91+1.47%00.00
Sep 18, 20262.862.862.862.862.86+1.74%00.00
Sep 17, 20262.812.812.812.812.81-0.85%00.00
Sep 16, 20262.842.842.842.842.84+0.78%00.00
Sep 15, 20262.822.822.822.822.82-0.25%00.00
Sep 14, 20262.822.822.822.822.82-1.43%00.00
Sep 11, 20262.862.862.862.862.86-1.41%00.00
Sep 10, 20262.912.912.912.912.91+0.76%00.00
Sep 09, 20262.882.882.882.882.88-0.52%00.00
Sep 08, 20262.902.902.902.902.90+0.17%00.00
Sep 07, 20262.892.892.892.892.89-1.43%00.00
Sep 04, 20262.942.942.942.942.94+3.31%00.00
Sep 03, 20262.842.842.842.842.84+0.42%00.00
Sep 02, 20262.882.882.882.882.83-0.98%00.00
Sep 01, 20262.912.912.912.912.86-1.07%2,00012.70
Aug 31, 20262.952.952.952.952.89-6.96%00.00
Aug 28, 20263.173.173.173.173.10-0.42%00.00
Aug 27, 20263.183.183.183.183.12-1.11%00.00
Aug 26, 20263.213.213.213.213.15-0.54%00.00
Aug 25, 20263.233.233.233.233.17-0.75%00.00
Aug 24, 20263.263.263.263.263.19+0.22%00.00