tiprankstipranks
Henderson Land Development Co Ltd (DE:HLD)
FRANKFURT:HLD
Germany Market
HLD
Henderson Land Development Co
RESEARCH TOOLSreports

Henderson Land Development Co (HLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.86
2.86
2.86
2.86
2.86
-1.41%
0
0.00
Sep 10, 2026
2.91
2.91
2.91
2.91
2.91
+0.76%
0
0.00
Sep 09, 2026
2.88
2.88
2.88
2.88
2.88
-0.52%
0
0.00
Sep 08, 2026
2.90
2.90
2.90
2.90
2.90
+0.17%
0
0.00
Sep 07, 2026
2.89
2.89
2.89
2.89
2.89
-1.46%
0
0.00
Sep 04, 2026
2.94
2.94
2.94
2.94
2.94
+3.34%
0
0.00
Sep 03, 2026
2.84
2.84
2.84
2.84
2.84
+0.42%
0
0.00
Sep 02, 2026
2.88
2.88
2.88
2.88
2.83
-0.98%
0
0.00
Sep 01, 2026
2.91
2.91
2.91
2.91
2.86
-1.07%
2,000
12.70
Aug 31, 2026
2.95
2.95
2.95
2.95
2.89
-6.96%
0
0.00
Aug 28, 2026
3.17
3.17
3.17
3.17
3.10
-0.42%
0
0.00
Aug 27, 2026
3.18
3.18
3.18
3.18
3.12
-1.11%
0
0.00
Aug 26, 2026
3.21
3.21
3.21
3.21
3.15
-0.54%
0
0.00
Aug 25, 2026
3.23
3.23
3.23
3.23
3.17
-0.75%
0
0.00
Aug 24, 2026
3.26
3.26
3.26
3.26
3.19
+0.22%
0
0.00
Aug 21, 2026
3.25
3.25
3.25
3.25
3.19
+6.41%
0
0.00
Aug 20, 2026
3.05
3.05
3.05
3.05
2.99
+1.11%
0
0.00
Aug 19, 2026
3.02
3.02
3.02
3.02
2.96
+1.82%
0
0.00
Aug 18, 2026
2.97
2.97
2.97
2.97
2.91
-0.38%
0
0.00
Aug 17, 2026
2.98
2.98
2.98
2.98
2.92
+1.88%
0
0.00
Aug 14, 2026
2.92
2.92
2.92
2.92
2.87
-1.48%
0
0.00
Aug 13, 2026
2.97
2.97
2.97
2.97
2.91
+0.07%
0
0.00
Aug 12, 2026
2.96
2.96
2.96
2.96
2.91
-1.19%
0
0.00
Aug 11, 2026
3.00
3.00
3.00
3.00
2.94
+0.27%
0
0.00
Aug 10, 2026
2.99
2.99
2.99
2.99
2.93
+1.49%
0
0.00
Aug 07, 2026
2.95
2.95
2.95
2.95
2.89
-1.87%
0
0.00
Aug 06, 2026
3.00
3.00
3.00
3.00
2.95
-3.09%
0
0.00
Aug 05, 2026
3.10
3.10
3.10
3.10
3.04
+0.83%
0
0.00
Aug 04, 2026
3.07
3.07
3.07
3.07
3.01
-0.10%
0
0.00
Aug 03, 2026
3.08
3.08
3.08
3.08
3.02
-0.69%
0
0.00
Jul 31, 2026
3.10
3.10
3.10
3.10
3.04
-2.63%
0
0.00
Jul 30, 2026
3.18
3.18
3.18
3.18
3.12
+1.20%
0
0.00
Jul 29, 2026
3.14
3.14
3.14
3.14
3.08
+0.65%
0
0.00
Jul 28, 2026
3.12
3.12
3.12
3.12
3.06
-0.45%
0
0.00
Jul 27, 2026
3.14
3.14
3.14
3.14
3.08
+2.60%
0
0.00
Jul 24, 2026
3.06
3.06
3.06
3.06
3.00
-0.63%
0
0.00
Jul 23, 2026
3.08
3.08
3.08
3.08
3.02
+0.60%
0
0.00
Jul 22, 2026
3.06
3.06
3.06
3.06
3.00
-0.86%
0
0.00
Jul 21, 2026
3.09
3.09
3.09
3.09
3.03
+2.20%
0
0.00
Jul 20, 2026
3.02
3.02
3.02
3.02
2.96
+0.68%
0
0.00
Jul 17, 2026
3.00
3.00
3.00
3.00
2.94
-1.24%
0
0.00
Jul 16, 2026
3.04
3.04
3.04
3.04
2.98
+2.09%
0
0.00
Jul 15, 2026
2.97
2.97
2.97
2.97
2.92
+4.22%
0
0.00
Jul 14, 2026
2.85
2.85
2.85
2.85
2.80
+0.57%
0
0.00
Jul 13, 2026
2.84
2.84
2.84
2.84
2.78
+0.87%
0
0.00
Jul 10, 2026
2.81
2.81
2.81
2.81
2.76
+1.70%
0
0.00
Jul 09, 2026
2.77
2.77
2.77
2.77
2.71
-1.95%
0
0.00
Jul 08, 2026
2.82
2.82
2.82
2.82
2.77
-0.57%
0
0.00
Jul 07, 2026
2.84
2.84
2.84
2.84
2.78
-0.07%
0
0.00
Jul 06, 2026
2.84
2.84
2.84
2.84
2.79
-0.11%
0
0.00
Rows:
50