Holcim Ltd Unsponsored ADR(DE:HLB)
€15.80+-0.70 (+2.60%)
DE:HLB
Holcim Ltd Unsponsored ADR historical prices
€15.80
At close:+-0.70 (+2.60%)
Holcim Ltd Unsponsored ADR (HLB) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +2.60% | 0 | 0.00 |
| Nov 09, 2026 | 15.50 | 16.50 | 15.50 | 16.50 | 16.50 | +7.14% | 23 | 0.45 |
| Nov 06, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | 0 | 0.00 |
| Nov 05, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | +6.67% | 3,000 | 859.09 |
| Nov 04, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +1.35% | 0 | 0.00 |
| Nov 03, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +2.07% | 0 | 0.00 |
| Nov 02, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 0 | 0.00 |
| Oct 30, 2026 | 14.60 | 15.20 | 14.60 | 15.20 | 15.20 | +7.04% | 20 | 6.30 |
| Oct 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +2.90% | 0 | 0.00 |
| Oct 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 0 | 0.00 |
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +4.48% | 0 | 0.00 |
| Oct 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | 0.00 |
| Oct 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +1.50% | 0 | 0.00 |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | 0.00 |
| Oct 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Oct 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Oct 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 0 | 0.00 |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Oct 09, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Oct 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 0 | 0.00 |
| Oct 07, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Oct 05, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | 0.00 |
| Oct 01, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 0 | 0.00 |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +2.19% | 0 | 0.00 |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 0 | 0.00 |
| Sep 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 0 | 0.00 |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +1.45% | 0 | 0.00 |
| Sep 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 0 | 0.00 |
| Sep 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 0 | 0.00 |
| Sep 17, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | +2.16% | 200 | 42.00 |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 0 | 0.00 |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 0 | 0.00 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 0 | 0.00 |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 0 | 0.00 |
| Sep 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 0 | 0.00 |
| Sep 08, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +2.03% | 0 | 0.00 |
| Sep 04, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +2.07% | 0 | 0.00 |
| Sep 03, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 0 | 0.00 |
| Sep 02, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | 0.00 |
