TipRanks
Go Ultimate55% OFF

Holmen AB (HL9D) Historical Prices

DE:HL9D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.6026.6026.6026.6026.60-0.37%00.00
Oct 29, 202626.7026.7026.7026.7026.70+0.38%00.00
Oct 28, 202626.6026.6026.6026.6026.60+0.76%00.00
Oct 27, 202626.4026.4026.4026.4026.40-1.12%00.00
Oct 26, 202626.7026.7026.7026.7026.70+0.38%00.00
Oct 23, 202626.6026.6026.6026.6026.60-0.37%00.00
Oct 22, 202627.6027.6026.7026.7026.70-3.96%20016.54
Oct 21, 202627.8027.8027.8027.8027.80-0.36%00.00
Oct 20, 202627.9027.9027.9027.9027.90-0.36%00.00
Oct 19, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 16, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 15, 202628.0028.0028.0028.0028.00-3.11%00.00
Oct 14, 202628.2028.9028.2028.9028.90+5.09%18019.48
Oct 13, 202627.5027.5027.5027.5027.50-0.72%00.00
Oct 12, 202627.7027.7027.7027.7027.70+0.00%00.00
Oct 09, 202627.7027.7027.7027.7027.70+0.36%00.00
Oct 08, 202627.6027.6027.6027.6027.60+0.36%00.00
Oct 07, 202627.5027.5027.5027.5027.50-1.08%00.00
Oct 06, 202627.8027.8027.8027.8027.80-1.07%00.00
Oct 05, 202628.1028.1028.1028.1028.10+0.00%00.00
Oct 02, 202628.1028.1028.1028.1028.10+0.72%00.00
Oct 01, 202627.9027.9027.9027.9027.90-1.06%00.00
Sep 30, 202628.2028.2028.2028.2028.20+0.71%00.00
Sep 29, 202628.0028.0028.0028.0028.00+0.00%00.00
Sep 28, 202628.0028.0028.0028.0028.00-1.06%00.00
Sep 25, 202628.3028.3028.3028.3028.30-0.70%00.00
Sep 24, 202628.5028.5028.5028.5028.50+0.00%00.00
Sep 23, 202628.5028.5028.5028.5028.50+1.79%00.00
Sep 22, 202628.0028.0028.0028.0028.00+0.72%00.00
Sep 21, 202627.8027.8027.8027.8027.80-0.71%00.00
Sep 18, 202628.0028.0028.0028.0028.00+0.72%00.00
Sep 17, 202627.8027.8027.8027.8027.80-0.36%00.00
Sep 16, 202627.9027.9027.9027.9027.90+1.09%00.00
Sep 15, 202627.6027.6027.6027.6027.60-1.08%00.00
Sep 14, 202627.9027.9027.9027.9027.90-0.36%00.00
Sep 11, 202628.0028.0028.0028.0028.00-1.06%00.00
Sep 10, 202628.3028.3028.3028.3028.30+0.35%00.00
Sep 09, 202628.2028.2028.2028.2028.20-0.35%00.00
Sep 08, 202628.3028.3028.3028.3028.30-1.39%00.00
Sep 07, 202628.7028.7028.7028.7028.70+0.00%00.00
Sep 04, 202628.7028.7028.7028.7028.70+0.00%00.00
Sep 03, 202628.7028.7028.7028.7028.70+0.70%00.00
Sep 02, 202628.5028.5028.5028.5028.50-1.38%00.00
Sep 01, 202628.9028.9028.9028.9028.90+1.40%00.00
Aug 31, 202628.5028.5028.5028.5028.50+0.71%00.00
Aug 28, 202628.3028.3028.3028.3028.30-0.35%00.00
Aug 27, 202628.4028.4028.4028.4028.40-1.39%00.00
Aug 26, 202628.8028.8028.8028.8028.80+1.05%00.00
Aug 25, 202628.5028.5028.5028.5028.50+1.06%00.00
Aug 24, 202628.2028.2028.2028.2028.20-3.75%00.00