tiprankstipranks
Holmen AB (DE:HL9D)
FRANKFURT:HL9D
Germany Market
HL9D
Holmen AB
RESEARCH TOOLSreports

Holmen AB (HL9D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
28.00
28.00
28.00
28.00
28.00
-1.06%
0
0.00
Sep 10, 2026
28.30
28.30
28.30
28.30
28.30
+0.35%
0
0.00
Sep 09, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
0
0.00
Sep 08, 2026
28.30
28.30
28.30
28.30
28.30
-1.39%
0
0.00
Sep 07, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Sep 04, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Sep 03, 2026
28.70
28.70
28.70
28.70
28.70
+0.70%
0
0.00
Sep 02, 2026
28.50
28.50
28.50
28.50
28.50
-1.38%
0
0.00
Sep 01, 2026
28.90
28.90
28.90
28.90
28.90
+1.40%
0
0.00
Aug 31, 2026
28.50
28.50
28.50
28.50
28.50
+0.71%
0
0.00
Aug 28, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
0
0.00
Aug 27, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Aug 26, 2026
28.80
28.80
28.80
28.80
28.80
+1.05%
0
0.00
Aug 25, 2026
28.50
28.50
28.50
28.50
28.50
+1.06%
0
0.00
Aug 24, 2026
28.20
28.20
28.20
28.20
28.20
-3.75%
0
0.00
Aug 21, 2026
28.50
29.30
28.50
29.30
29.30
+2.81%
250
37.77
Aug 20, 2026
28.10
28.50
28.10
28.50
28.50
+2.89%
250
94.31
Aug 19, 2026
27.70
27.70
27.70
27.70
27.70
+0.73%
0
0.00
Aug 18, 2026
27.50
27.50
27.50
27.50
27.50
-2.14%
0
0.00
Aug 17, 2026
28.10
28.10
28.10
28.10
28.10
-0.71%
0
0.00
Aug 14, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
0
0.00
Aug 13, 2026
28.40
28.40
28.40
28.40
28.40
-0.35%
0
0.00
Aug 12, 2026
28.50
28.50
28.50
28.50
28.50
-1.72%
0
0.00
Aug 11, 2026
29.00
29.00
29.00
29.00
29.00
-0.34%
0
0.00
Aug 10, 2026
29.10
29.10
29.10
29.10
29.10
+0.69%
0
0.00
Aug 07, 2026
28.90
28.90
28.90
28.90
28.90
-3.02%
0
0.00
Aug 06, 2026
28.60
29.80
28.60
29.80
29.80
+2.76%
82
60.78
Aug 05, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Aug 04, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Aug 03, 2026
28.60
28.60
28.60
28.60
28.60
+0.35%
0
0.00
Jul 31, 2026
28.50
28.50
28.50
28.50
28.50
+2.89%
0
0.00
Jul 30, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Jul 29, 2026
27.70
27.70
27.70
27.70
27.70
+1.84%
0
0.00
Jul 28, 2026
27.20
27.20
27.20
27.20
27.20
+1.12%
0
0.00
Jul 27, 2026
26.90
26.90
26.90
26.90
26.90
+3.07%
0
0.00
Jul 24, 2026
26.10
26.10
26.10
26.10
26.10
-2.25%
0
0.00
Jul 23, 2026
26.70
26.70
26.70
26.70
26.70
+0.75%
0
0.00
Jul 22, 2026
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Jul 21, 2026
26.70
26.70
26.70
26.70
26.70
+0.38%
0
0.00
Jul 20, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Jul 17, 2026
26.60
26.60
26.60
26.60
26.60
-1.12%
0
0.00
Jul 16, 2026
26.90
26.90
26.90
26.90
26.90
+0.75%
0
0.00
Jul 15, 2026
26.70
26.70
26.70
26.70
26.70
+0.38%
0
0.00
Jul 14, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Jul 13, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Jul 10, 2026
26.40
26.40
26.40
26.40
26.40
-0.38%
0
0.00
Jul 09, 2026
26.50
26.50
26.50
26.50
26.50
-0.38%
0
0.00
Jul 08, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Jul 07, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Jul 06, 2026
26.80
27.40
26.80
27.40
27.40
+2.62%
31
17.92
Rows:
50