Holmen AB (HL9C) Historical Prices

0 Followers

Time Period

Events

DE:HL9C historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%	0	0.00
Nov 09, 2026	27.74	27.74	27.74	27.74	27.74	-0.64%	0	0.00
Nov 06, 2026	27.92	27.92	27.92	27.92	27.92	-1.41%	0	0.00
Nov 05, 2026	28.32	28.32	28.32	28.32	28.32	+2.98%	0	0.00
Nov 04, 2026	27.50	27.50	27.50	27.50	27.50	+2.84%	0	0.00
Nov 03, 2026	26.74	26.74	26.74	26.74	26.74	-2.05%	0	0.00
Nov 02, 2026	27.30	27.30	27.30	27.30	27.30	+0.15%	0	0.00
Oct 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%	0	0.00
Oct 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%	0	0.00
Oct 28, 2026	27.44	27.44	27.44	27.44	27.44	+1.40%	0	0.00
Oct 27, 2026	27.06	27.06	27.06	27.06	27.06	-0.29%	0	0.00
Oct 26, 2026	27.14	27.14	27.14	27.14	27.14	-1.02%	0	0.00
Oct 23, 2026	27.42	27.42	27.42	27.42	27.42	-2.90%	0	0.00
Oct 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%	0	0.00
Oct 21, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%	0	0.00
Oct 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%	0	0.00
Oct 19, 2026	28.68	28.86	28.68	28.86	28.86	+0.14%	35	6.30
Oct 16, 2026	28.82	28.82	28.82	28.82	28.82	+1.05%	0	0.00
Oct 15, 2026	28.52	28.52	28.52	28.52	28.52	-1.18%	0	0.00
Oct 14, 2026	28.86	28.86	28.86	28.86	28.86	+2.05%	0	0.00
Oct 13, 2026	28.28	28.28	28.28	28.28	28.28	+0.07%	0	0.00
Oct 12, 2026	28.26	28.26	28.26	28.26	28.26	0.00%	0	0.00
Oct 09, 2026	28.26	28.26	28.26	28.26	28.26	-0.28%	0	0.00
Oct 08, 2026	28.34	28.34	28.34	28.34	28.34	+0.14%	0	0.00
Oct 07, 2026	28.30	28.30	28.30	28.30	28.30	-0.63%	0	0.00
Oct 06, 2026	28.48	28.48	28.48	28.48	28.48	-0.70%	0	0.00
Oct 05, 2026	28.68	28.68	28.68	28.68	28.68	+0.70%	0	0.00
Oct 02, 2026	28.48	28.48	28.48	28.48	28.48	+0.42%	0	0.00
Oct 01, 2026	28.36	28.36	28.36	28.36	28.36	-1.18%	0	0.00
Sep 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%	0	0.00
Sep 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%	0	0.00
Sep 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.62%	0	0.00
Sep 25, 2026	28.92	28.92	28.92	28.92	28.92	+0.07%	0	0.00
Sep 24, 2026	28.90	28.90	28.90	28.90	28.90	-1.63%	0	0.00
Sep 23, 2026	29.38	29.38	29.38	29.38	29.38	+2.94%	0	0.00
Sep 22, 2026	28.54	28.54	28.54	28.54	28.54	+2.59%	0	0.00
Sep 21, 2026	27.82	27.82	27.82	27.82	27.82	-3.13%	0	0.00
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	-0.21%	0	0.00
Sep 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%	0	0.00
Sep 16, 2026	28.80	28.80	28.80	28.80	28.80	+1.62%	0	0.00
Sep 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%	0	0.00
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%	0	0.00
Sep 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.90%	0	0.00
Sep 10, 2026	28.80	28.80	28.80	28.80	28.80	-1.57%	0	0.00
Sep 09, 2026	28.76	29.26	28.76	29.26	29.26	+1.46%	10	1.80
Sep 08, 2026	28.84	28.84	28.84	28.84	28.84	-1.37%	0	0.00
Sep 07, 2026	29.24	29.24	29.24	29.24	29.24	0.00%	0	0.00
Sep 04, 2026	29.24	29.24	29.24	29.24	29.24	-0.20%	0	0.00
Sep 03, 2026	29.30	29.30	29.30	29.30	29.30	+0.62%	0	0.00
Sep 02, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%	0	0.00

Holmen AB historical prices

Holmen AB (HL9C) Historical Prices

Become an Expert with TipRanks Premium