HealthStream(DE:HL5)
€25.40-0.20 (-0.78%)
DE:HL5
HealthStream historical prices
€25.40
At close:-0.20 (-0.78%)
HealthStream (HL5) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 0 | NaN |
| Nov 09, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% | 0 | NaN |
| Nov 06, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -7.75% | 0 | NaN |
| Nov 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +2.16% | 0 | NaN |
| Nov 04, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -9.15% | 0 | NaN |
| Nov 03, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +2.00% | 0 | NaN |
| Nov 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +2.04% | 0 | NaN |
| Oct 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | 0 | NaN |
| Oct 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.63% | 0 | NaN |
| Oct 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | 0 | NaN |
| Oct 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | 0 | NaN |
| Oct 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +1.96% | 0 | NaN |
| Oct 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +4.79% | 0 | NaN |
| Oct 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.67% | 0 | NaN |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +2.74% | 0 | NaN |
| Oct 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 0 | NaN |
| Oct 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 0 | NaN |
| Oct 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | +0.68% | 0 | NaN |
| Oct 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +0.68% | 0 | NaN |
| Oct 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +2.08% | 0 | NaN |
| Oct 09, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +1.41% | 0 | NaN |
| Oct 08, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +2.90% | 0 | NaN |
| Oct 07, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | NaN |
| Oct 06, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +2.19% | 0 | NaN |
| Oct 05, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +2.24% | 0 | NaN |
| Oct 02, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | +2.29% | 0 | NaN |
| Oct 01, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +1.55% | 0 | NaN |
| Sep 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +1.57% | 0 | NaN |
| Sep 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +0.79% | 0 | NaN |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +0.80% | 0 | NaN |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 0 | NaN |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +0.80% | 0 | NaN |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 0 | NaN |
| Sep 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | NaN |
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +3.25% | 0 | NaN |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | NaN |
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +1.64% | 0 | NaN |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 0 | NaN |
| Sep 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +0.81% | 0 | NaN |
| Sep 07, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | 0 | NaN |
| Sep 04, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +2.42% | 0 | NaN |
