TipRanks
Go Ultimate55% OFF

Frontier Lithium (HL2) Historical Prices

DE:HL2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23-1.30%00.00
Oct 29, 20260.230.230.230.230.23+0.44%00.00
Oct 28, 20260.230.230.220.230.23+0.00%00.00
Oct 27, 20260.230.230.230.230.23+1.33%00.00
Oct 26, 20260.230.230.230.230.23+0.44%00.00
Oct 23, 20260.230.230.230.230.23+1.35%00.00
Oct 22, 20260.230.230.220.220.22-2.20%00.00
Oct 21, 20260.230.230.230.230.23+0.00%00.00
Oct 20, 20260.230.230.230.230.23-1.30%00.00
Oct 19, 20260.230.230.230.230.23+2.22%00.00
Oct 16, 20260.230.230.230.230.23+0.00%00.00
Oct 15, 20260.250.250.230.230.23-10.00%5,00015.00
Oct 14, 20260.250.250.250.250.25+0.00%00.00
Oct 13, 20260.250.250.250.250.25+0.00%00.00
Oct 12, 20260.250.250.250.250.25+0.00%00.00
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25+2.88%00.00
Oct 07, 20260.250.250.240.240.24+1.67%00.00
Oct 06, 20260.250.250.240.240.24-4.40%00.00
Oct 05, 20260.250.250.250.250.25+0.81%00.00
Oct 02, 20260.250.250.250.250.25+2.06%00.00
Oct 01, 20260.250.250.240.240.24-0.41%00.00
Sep 30, 20260.250.250.240.240.24-2.79%00.00
Sep 29, 20260.250.250.250.250.25-0.79%00.00
Sep 28, 20260.260.320.250.250.25-1.17%13,000102.38
Sep 25, 20260.260.260.260.260.26+0.79%00.00
Sep 24, 20260.270.270.250.250.25-5.93%00.00
Sep 23, 20260.280.280.270.270.27-0.74%00.00
Sep 22, 20260.280.280.270.270.27-2.16%00.00
Sep 21, 20260.260.310.260.280.28+5.70%8,000Infinity
Sep 18, 20260.260.260.260.260.26+1.15%0NaN
Sep 17, 20260.260.260.260.260.26+2.36%0NaN
Sep 16, 20260.250.250.250.250.25+2.42%0NaN
Sep 15, 20260.240.250.240.250.25+2.48%0NaN
Sep 14, 20260.240.240.240.240.24+1.68%0NaN
Sep 11, 20260.240.240.240.240.24-1.24%0NaN
Sep 10, 20260.240.240.240.240.24+1.26%0NaN
Sep 09, 20260.250.250.240.240.24-4.03%0NaN
Sep 08, 20260.250.250.250.250.25+3.33%0NaN
Sep 07, 20260.240.240.240.240.24-2.04%0NaN
Sep 04, 20260.250.250.250.250.25+1.24%0NaN
Sep 03, 20260.240.240.240.240.24-1.63%0NaN
Sep 02, 20260.250.250.250.250.25-0.40%0NaN
Sep 01, 20260.250.250.250.250.25+0.00%0NaN
Aug 31, 20260.250.250.250.250.25-1.20%0NaN
Aug 28, 20260.260.260.250.250.25+5.49%0NaN
Aug 27, 20260.250.250.240.240.24-1.25%00.00
Aug 26, 20260.250.250.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24-2.83%00.00
Aug 24, 20260.250.250.250.250.25+1.23%00.00