TipRanks
H2O Retailing Corporation (DE:HKU)
FRANKFURT:HKU
Germany Market
HKU
H2O Retailing Corporation
RESEARCH TOOLSreports

H2O Retailing Corporation (HKU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
15.50
15.50
15.50
15.50
15.50
-0.42%
0
0.00
Sep 28, 2026
15.70
15.70
15.70
15.70
15.57
0.00%
0
0.00
Sep 25, 2026
15.70
15.70
15.70
15.70
15.57
+1.29%
0
0.00
Sep 24, 2026
15.50
15.50
15.50
15.50
15.37
-0.64%
0
0.00
Sep 23, 2026
15.60
15.60
15.60
15.60
15.47
0.00%
0
0.00
Sep 22, 2026
15.60
15.60
15.60
15.60
15.47
0.00%
0
0.00
Sep 21, 2026
15.60
15.60
15.60
15.60
15.47
0.00%
0
0.00
Sep 18, 2026
15.60
15.60
15.60
15.60
15.47
-2.50%
0
0.00
Sep 17, 2026
16.00
16.00
16.00
16.00
15.86
+1.27%
0
0.00
Sep 16, 2026
15.80
15.80
15.80
15.80
15.66
0.00%
0
0.00
Sep 15, 2026
15.80
15.80
15.80
15.80
15.66
0.00%
0
0.00
Sep 14, 2026
15.80
15.80
15.80
15.80
15.66
+1.28%
0
0.00
Sep 11, 2026
15.60
15.60
15.60
15.60
15.47
-0.64%
0
0.00
Sep 10, 2026
15.70
15.70
15.70
15.70
15.57
0.00%
500
1,657.89
Sep 09, 2026
15.70
15.70
15.70
15.70
15.57
-0.63%
0
0.00
Sep 08, 2026
15.80
15.80
15.80
15.80
15.66
+1.28%
0
0.00
Sep 07, 2026
15.60
15.60
15.60
15.60
15.47
-0.64%
0
0.00
Sep 04, 2026
15.70
15.70
15.70
15.70
15.57
+0.64%
0
0.00
Sep 03, 2026
15.60
15.60
15.60
15.60
15.47
0.00%
0
0.00
Sep 02, 2026
15.60
15.60
15.60
15.60
15.47
-2.50%
0
0.00
Sep 01, 2026
16.00
16.00
16.00
16.00
15.86
-1.84%
0
0.00
Aug 31, 2026
16.30
16.30
16.30
16.30
16.16
+0.62%
0
0.00
Aug 28, 2026
16.20
16.20
16.20
16.20
16.06
+1.25%
0
0.00
Aug 27, 2026
16.00
16.00
16.00
16.00
15.86
-1.23%
0
0.00
Aug 26, 2026
16.20
16.20
16.20
16.20
16.06
+0.62%
0
0.00
Aug 25, 2026
16.10
16.10
16.10
16.10
15.96
+1.26%
0
0.00
Aug 24, 2026
15.90
15.90
15.90
15.90
15.76
+1.27%
0
0.00
Aug 21, 2026
15.70
15.70
15.70
15.70
15.57
+0.64%
0
0.00
Aug 20, 2026
15.60
15.60
15.60
15.60
15.47
+1.96%
0
0.00
Aug 19, 2026
15.30
15.30
15.30
15.30
15.17
-0.65%
0
0.00
Aug 18, 2026
15.40
15.40
15.40
15.40
15.27
-1.28%
0
0.00
Aug 17, 2026
15.60
15.60
15.60
15.60
15.47
+1.30%
12
108.00
Aug 14, 2026
15.40
15.40
15.40
15.40
15.27
+1.32%
0
0.00
Aug 13, 2026
15.20
15.20
15.20
15.20
15.07
-2.57%
0
0.00
Aug 12, 2026
15.20
15.60
15.20
15.60
15.47
+2.63%
7
∞
Aug 11, 2026
15.20
15.20
15.20
15.20
15.07
0.00%
0
-
Aug 10, 2026
15.20
15.20
15.20
15.20
15.07
+0.66%
0
-
Aug 07, 2026
15.10
15.10
15.10
15.10
14.97
+1.34%
0
-
Aug 06, 2026
14.90
14.90
14.90
14.90
14.77
-0.67%
0
-
Aug 05, 2026
15.00
15.00
15.00
15.00
14.87
-6.25%
0
-
Aug 04, 2026
16.00
16.00
16.00
16.00
15.86
+3.23%
0
-
Aug 03, 2026
15.50
15.50
15.50
15.50
15.37
+1.31%
0
-
Jul 31, 2026
15.30
15.30
15.30
15.30
15.17
-0.65%
0
-
Jul 30, 2026
15.40
15.40
15.40
15.40
15.27
-1.28%
0
-
Jul 29, 2026
15.60
15.60
15.60
15.60
15.47
+1.96%
0
-
Jul 28, 2026
15.30
15.30
15.30
15.30
15.17
+1.33%
0
-
Jul 27, 2026
15.10
15.10
15.10
15.10
14.97
+3.42%
0
-
Jul 24, 2026
14.60
14.60
14.60
14.60
14.48
+0.70%
0
-
Jul 23, 2026
14.50
14.50
14.50
14.50
14.38
-2.03%
0
-
Jul 22, 2026
14.80
14.80
14.80
14.80
14.67
-2.63%
0
-
Rows:
50