HK Electric Investments & HK Electric Investments (HKT) Historical Prices

2 Followers

Time Period

Events

DE:HKT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Nov 10, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Nov 09, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 06, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	0	0.00
Nov 05, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	0	0.00
Nov 04, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	0.00
Nov 03, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 02, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	0	0.00
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	0	0.00
Oct 29, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 28, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 27, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 26, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	0	0.00
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	0	0.00
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	0	0.00
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	0	0.00
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	+1.44%	0	0.00
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	0	0.00
Oct 09, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 08, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Oct 07, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Oct 06, 2026	0.70	0.70	0.70	0.70	0.70	+1.45%	0	0.00
Oct 05, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	0.00
Oct 02, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	0	0.00
Oct 01, 2026	0.69	0.71	0.69	0.71	0.71	+3.65%	2,025	Infinity
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	NaN
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	+0.73%	0	NaN
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	NaN
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	+0.73%	0	NaN
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	NaN
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	NaN
Sep 09, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	0	NaN
Sep 08, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	NaN
Sep 07, 2026	0.69	0.69	0.69	0.69	0.69	+1.47%	0	NaN
Sep 04, 2026	0.68	0.68	0.68	0.68	0.68	0.00%	0	NaN
Sep 03, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	0	NaN

HK Electric Investments & HK Electric Investments historical prices

HK Electric Investments & HK Electric Investments (HKT) Historical Prices

Become an Expert with TipRanks Premium