Hong Kong Exchanges & Clearing (HK2C) Historical Prices

Time Period

Events

DE:HK2C historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	41.79	41.79	41.79	41.79	41.79	+0.63%	0	0.00
Oct 29, 2026	41.53	41.53	41.53	41.53	41.53	-0.34%	0	0.00
Oct 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.58%	0	0.00
Oct 27, 2026	41.92	41.92	41.92	41.92	41.92	-0.71%	0	0.00
Oct 26, 2026	42.22	42.22	42.22	42.22	42.22	+0.42%	0	0.00
Oct 23, 2026	42.04	42.04	42.04	42.04	42.04	+0.56%	0	0.00
Oct 22, 2026	41.30	41.81	41.30	41.81	41.81	-0.96%	131	3.76
Oct 21, 2026	42.21	42.21	42.21	42.21	42.21	-0.30%	0	0.00
Oct 20, 2026	41.99	42.34	41.99	42.34	42.34	+0.07%	117	3.18
Oct 19, 2026	42.31	42.31	42.31	42.31	42.31	-0.17%	0	0.00
Oct 16, 2026	42.38	42.38	42.38	42.38	42.38	+0.81%	0	0.00
Oct 15, 2026	42.04	42.04	42.04	42.04	42.04	-1.19%	0	0.00
Oct 14, 2026	42.54	42.54	42.54	42.54	42.54	-1.17%	0	0.00
Oct 13, 2026	43.05	43.05	43.05	43.05	43.05	+1.01%	0	0.00
Oct 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.46%	0	0.00
Oct 09, 2026	42.81	42.81	42.81	42.81	42.81	+0.20%	0	0.00
Oct 08, 2026	42.73	42.73	42.73	42.73	42.73	-0.08%	0	0.00
Oct 07, 2026	42.76	42.76	42.76	42.76	42.76	-0.79%	0	0.00
Oct 06, 2026	43.05	43.27	43.05	43.10	43.10	-1.28%	150	4.36
Oct 05, 2026	42.67	43.66	42.67	43.66	43.66	+2.72%	100	3.05
Oct 02, 2026	42.51	42.51	42.51	42.51	42.51	-2.28%	0	0.00
Oct 01, 2026	43.50	43.50	43.50	43.50	43.50	+0.39%	0	0.00
Sep 30, 2026	43.33	43.33	43.33	43.33	43.33	-0.23%	0	0.00
Sep 29, 2026	43.43	43.43	43.43	43.43	43.43	-0.61%	0	0.00
Sep 28, 2026	43.69	43.69	43.69	43.69	43.69	+0.41%	0	0.00
Sep 25, 2026	43.37	43.51	43.37	43.51	43.51	-0.79%	326	11.81
Sep 24, 2026	43.86	43.86	43.86	43.86	43.86	-1.07%	0	0.00
Sep 23, 2026	44.00	44.33	44.00	44.33	44.33	+0.78%	37	1.37
Sep 22, 2026	43.99	43.99	43.99	43.99	43.99	+2.07%	0	0.00
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	-0.46%	0	0.00
Sep 18, 2026	43.30	43.30	43.30	43.30	43.30	+1.24%	0	0.00
Sep 17, 2026	42.77	42.77	42.77	42.77	42.77	-1.85%	0	0.00
Sep 16, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%	0	0.00
Sep 15, 2026	43.58	43.58	43.58	43.58	43.58	-0.10%	0	0.00
Sep 14, 2026	43.63	43.63	43.63	43.63	43.63	+1.30%	0	0.00
Sep 11, 2026	43.07	43.07	43.07	43.07	43.07	-0.57%	0	0.00
Sep 10, 2026	43.31	43.31	43.31	43.31	43.31	-1.12%	0	0.00
Sep 09, 2026	43.80	43.80	43.80	43.80	43.80	-0.32%	0	0.00
Sep 08, 2026	43.94	43.94	43.94	43.94	43.94	+0.29%	0	0.00
Sep 07, 2026	44.26	44.58	43.64	43.82	43.82	-2.44%	1,243	21.40
Sep 04, 2026	44.91	44.91	44.91	44.91	44.91	+1.77%	0	0.00
Sep 03, 2026	44.13	44.13	44.13	44.13	44.13	-0.23%	0	0.00
Sep 02, 2026	44.23	44.23	44.23	44.23	44.23	-1.32%	0	0.00
Sep 01, 2026	44.50	44.82	44.50	44.82	44.82	-2.47%	25	0.41
Aug 31, 2026	46.28	46.78	46.28	46.78	45.96	+0.76%	99	1.65
Aug 28, 2026	46.42	46.42	46.42	46.42	45.61	+1.27%	0	0.00
Aug 27, 2026	45.84	45.84	45.84	45.84	45.04	-0.28%	0	0.00
Aug 26, 2026	45.97	45.97	45.97	45.97	45.17	+0.94%	0	0.00
Aug 25, 2026	45.54	45.54	45.54	45.54	44.74	+0.20%	0	0.00
Aug 24, 2026	45.45	45.45	45.45	45.45	44.66	-0.87%	0	0.00

Hong Kong Exchanges & Clearing historical prices

Hong Kong Exchanges & Clearing (HK2C) Historical Prices

Become an Expert with TipRanks Premium