Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
43.07
43.07
43.07
43.07
43.07
-0.57%
0
0.00
Sep 10, 2026
43.31
43.31
43.31
43.31
43.31
-1.12%
0
0.00
Sep 09, 2026
43.80
43.80
43.80
43.80
43.80
-0.32%
0
0.00
Sep 08, 2026
43.94
43.94
43.94
43.94
43.94
+0.29%
0
0.00
Sep 07, 2026
44.26
44.58
43.64
43.82
43.82
-2.44%
1,243
21.40
Sep 04, 2026
44.91
44.91
44.91
44.91
44.91
+1.77%
0
0.00
Sep 03, 2026
44.13
44.13
44.13
44.13
44.13
-0.23%
0
0.00
Sep 02, 2026
44.23
44.23
44.23
44.23
44.23
-1.32%
0
0.00
Sep 01, 2026
44.50
44.82
44.50
44.82
44.82
-2.47%
25
0.41
Aug 31, 2026
46.28
46.78
46.28
46.78
45.96
+0.76%
99
1.65
Aug 28, 2026
46.42
46.42
46.42
46.42
45.61
+1.27%
0
0.00
Aug 27, 2026
45.84
45.84
45.84
45.84
45.04
-0.28%
0
0.00
Aug 26, 2026
45.97
45.97
45.97
45.97
45.17
+0.94%
0
0.00
Aug 25, 2026
45.54
45.54
45.54
45.54
44.74
+0.20%
0
0.00
Aug 24, 2026
45.45
45.45
45.45
45.45
44.66
-0.87%
0
0.00
Aug 21, 2026
45.85
45.85
45.85
45.85
45.05
+0.54%
0
0.00
Aug 20, 2026
45.61
45.61
45.61
45.61
44.81
+1.23%
0
0.00
Aug 19, 2026
45.05
45.05
45.05
45.05
44.26
+1.52%
0
0.00
Aug 18, 2026
44.38
44.38
44.38
44.38
43.60
-0.55%
0
0.00
Aug 17, 2026
44.62
44.62
44.62
44.62
43.84
-0.20%
0
0.00
Aug 14, 2026
44.71
44.71
44.71
44.71
43.93
-0.73%
0
0.00
Aug 13, 2026
45.04
45.04
45.04
45.04
44.25
+0.74%
0
0.00
Aug 12, 2026
44.71
44.71
44.71
44.71
43.93
-0.30%
0
0.00
Aug 11, 2026
44.85
44.85
44.85
44.85
44.06
-1.71%
25
0.31
Aug 10, 2026
45.63
45.63
45.63
45.63
44.83
+0.95%
0
0.00
Aug 07, 2026
45.20
45.20
45.20
45.20
44.41
+0.65%
0
0.00
Aug 06, 2026
44.91
44.91
44.91
44.91
44.12
-1.46%
0
0.00
Aug 05, 2026
45.57
45.57
45.57
45.57
44.77
+1.24%
0
0.00
Aug 04, 2026
45.01
45.01
45.01
45.01
44.22
-0.01%
0
0.00
Aug 03, 2026
45.02
45.02
45.02
45.02
44.23
-1.10%
0
0.00
Jul 31, 2026
44.99
45.52
44.99
45.52
44.72
+1.05%
75
0.91
Jul 30, 2026
45.04
45.04
45.04
45.04
44.25
-0.77%
0
0.00
Jul 29, 2026
45.39
45.39
45.39
45.39
44.60
+1.23%
0
0.00
Jul 28, 2026
44.84
44.84
44.84
44.84
44.06
0.00%
0
0.00
Jul 27, 2026
44.84
44.84
44.84
44.84
44.06
+0.76%
0
0.00
Jul 24, 2026
44.23
44.83
44.23
44.50
43.72
-1.53%
235
2.98
Jul 23, 2026
45.19
45.19
45.19
45.19
44.40
+1.73%
0
0.00
Jul 22, 2026
44.42
44.42
44.42
44.42
43.64
-0.36%
0
0.00
Jul 21, 2026
44.58
44.58
44.58
44.58
43.80
+1.15%
0
0.00
Jul 20, 2026
44.08
44.08
44.08
44.08
43.31
+1.43%
0
0.00
Jul 17, 2026
43.46
43.46
43.46
43.46
42.70
-1.08%
0
0.00
Jul 16, 2026
43.93
43.93
43.93
43.93
43.16
+0.38%
0
0.00
Jul 15, 2026
43.77
43.77
43.77
43.77
43.00
+0.74%
0
0.00
Jul 14, 2026
43.45
43.45
43.45
43.45
42.69
+0.38%
0
0.00
Jul 13, 2026
43.28
43.28
43.28
43.28
42.52
+0.24%
0
0.00
Jul 10, 2026
43.18
43.18
43.18
43.18
42.42
+2.31%
0
0.00
Jul 09, 2026
42.20
42.20
42.20
42.20
41.46
-0.43%
0
0.00
Jul 08, 2026
42.38
42.38
42.38
42.38
41.64
+1.50%
0
0.00
Jul 07, 2026
41.76
41.76
41.76
41.76
41.03
-0.47%
0
0.00
Jul 06, 2026
41.95
41.95
41.95
41.95
41.22
+1.12%
0
0.00
Rows: