TipRanks
Go Ultimate55% OFF

Hong Kong Exchanges & Clearing (HK2) Historical Prices

DE:HK2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.4041.4041.4041.4041.40+0.49%00.00
Oct 29, 202641.2041.2041.2041.2041.20+0.00%00.00
Oct 28, 202641.2041.2041.2041.2041.20-0.96%00.00
Oct 27, 202641.6041.6041.6041.6041.60-0.95%00.00
Oct 26, 202642.0042.0042.0042.0042.00+0.48%00.00
Oct 23, 202641.8041.8041.8041.8041.80-0.48%00.00
Oct 22, 202640.8042.0040.8042.0042.00+0.48%5019.21
Oct 21, 202641.8041.8041.8041.8041.80+0.48%00.00
Oct 20, 202641.6041.6041.6041.6041.60-1.42%00.00
Oct 19, 202642.2042.2042.2042.2042.20+0.48%00.00
Oct 16, 202642.0042.0042.0042.0042.00+0.96%00.00
Oct 15, 202641.6041.6041.6041.6041.60-1.42%00.00
Oct 14, 202642.2042.2042.2042.2042.20-3.65%00.00
Oct 13, 202642.8043.8042.8043.8043.80+3.79%5027.63
Oct 12, 202642.2042.2042.2042.2042.20-0.47%00.00
Oct 09, 202642.4042.4042.4042.4042.40+0.00%00.00
Oct 08, 202642.4042.4042.4042.4042.40+0.00%00.00
Oct 07, 202642.4042.4042.4042.4042.40-0.47%00.00
Oct 06, 202642.6042.6042.6042.6042.60+0.47%00.00
Oct 05, 202642.4042.4042.4042.4042.40+0.95%00.00
Oct 02, 202642.0042.0042.0042.0042.00-2.33%00.00
Oct 01, 202643.0043.0043.0043.0043.00+0.47%00.00
Sep 30, 202642.8042.8042.8042.8042.80-0.47%00.00
Sep 29, 202643.0043.0043.0043.0043.00-0.46%00.00
Sep 28, 202643.2043.2043.2043.2043.20+0.47%00.00
Sep 25, 202643.0043.0043.0043.0043.00-1.38%00.00
Sep 24, 202643.6043.6043.6043.6043.60+0.00%00.00
Sep 23, 202643.6043.6043.6043.6043.60+0.46%00.00
Sep 22, 202643.4043.4043.4043.4043.40+1.88%00.00
Sep 21, 202642.6042.6042.6042.6042.60-0.47%00.00
Sep 18, 202642.8042.8042.8042.8042.80-1.83%00.00
Sep 17, 202642.4043.6042.4043.6043.60+0.93%106.06
Sep 16, 202643.2043.2043.2043.2043.20+0.00%00.00
Sep 15, 202643.2043.2043.2043.2043.20+0.00%00.00
Sep 14, 202643.2043.2043.2043.2043.20+0.93%00.00
Sep 11, 202642.8042.8042.8042.8042.80+0.00%00.00
Sep 10, 202642.8042.8042.8042.8042.80-1.38%00.00
Sep 09, 202643.4043.4043.4043.4043.40+0.00%00.00
Sep 08, 202643.4043.4043.4043.4043.40-1.36%00.00
Sep 07, 202644.0044.0044.0044.0044.00-0.90%00.00
Sep 04, 202644.4044.4044.4044.4044.40+1.83%00.00
Sep 03, 202643.6043.6043.6043.6043.60+1.40%00.00
Sep 02, 202643.0043.0043.0043.0043.00-2.81%00.00
Sep 01, 202644.0045.0044.0045.0044.25-1.75%10060.58
Aug 31, 202645.8045.8045.8045.8045.03-0.44%00.00
Aug 28, 202646.0046.0046.0046.0045.23+0.88%00.00
Aug 27, 202645.6045.6045.6045.6044.83+0.00%00.00
Aug 26, 202645.6045.6045.6045.6044.83+0.88%00.00
Aug 25, 202645.2045.2045.2045.2044.44+0.00%00.00
Aug 24, 202645.2045.2045.2045.2044.44-0.88%00.00