tiprankstipranks
Hong Kong Exchanges & Clearing (DE:HK2)
FRANKFURT:HK2
Germany Market
HK2
Hong Kong Exchanges & Clearing
RESEARCH TOOLSreports

Hong Kong Exchanges & Clearing (HK2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
42.80
42.80
42.80
42.80
42.80
-1.38%
0
0.00
Sep 09, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Sep 08, 2026
43.40
43.40
43.40
43.40
43.40
-1.36%
0
0.00
Sep 07, 2026
44.00
44.00
44.00
44.00
44.00
-0.90%
0
0.00
Sep 04, 2026
44.40
44.40
44.40
44.40
44.40
+1.83%
0
0.00
Sep 03, 2026
43.60
43.60
43.60
43.60
43.60
+1.40%
0
0.00
Sep 02, 2026
43.00
43.00
43.00
43.00
43.00
-2.81%
0
0.00
Sep 01, 2026
44.00
45.00
44.00
45.00
44.24
-1.75%
100
60.58
Aug 31, 2026
45.80
45.80
45.80
45.80
45.03
-0.43%
0
0.00
Aug 28, 2026
46.00
46.00
46.00
46.00
45.23
+0.88%
0
0.00
Aug 27, 2026
45.60
45.60
45.60
45.60
44.83
0.00%
0
0.00
Aug 26, 2026
45.60
45.60
45.60
45.60
44.83
+0.88%
0
0.00
Aug 25, 2026
45.20
45.20
45.20
45.20
44.44
0.00%
0
0.00
Aug 24, 2026
45.20
45.20
45.20
45.20
44.44
-0.88%
0
0.00
Aug 21, 2026
45.60
45.60
45.60
45.60
44.83
+0.88%
0
0.00
Aug 20, 2026
45.20
45.20
45.20
45.20
44.44
+0.89%
0
0.00
Aug 19, 2026
44.80
44.80
44.80
44.80
44.05
+1.82%
0
0.00
Aug 18, 2026
44.00
44.00
44.00
44.00
43.26
-0.45%
0
0.00
Aug 17, 2026
44.20
44.20
44.20
44.20
43.46
-0.45%
0
0.00
Aug 14, 2026
44.40
44.40
44.40
44.40
43.65
-0.89%
0
0.00
Aug 13, 2026
44.80
44.80
44.80
44.80
44.05
+1.36%
0
0.00
Aug 12, 2026
44.20
44.20
44.20
44.20
43.46
-0.90%
0
0.00
Aug 11, 2026
44.60
44.60
44.60
44.60
43.85
-1.33%
0
0.00
Aug 10, 2026
45.20
45.20
45.20
45.20
44.44
-1.31%
0
0.00
Aug 07, 2026
44.80
45.80
44.80
45.80
45.03
+2.69%
4
2.52
Aug 06, 2026
44.60
44.60
44.60
44.60
43.85
-1.33%
0
0.00
Aug 05, 2026
45.20
45.20
45.20
45.20
44.44
+1.35%
0
0.00
Aug 04, 2026
44.60
44.60
44.60
44.60
43.85
0.00%
0
0.00
Aug 03, 2026
44.60
44.60
44.60
44.60
43.85
0.00%
0
0.00
Jul 31, 2026
44.60
44.60
44.60
44.60
43.85
-0.44%
0
0.00
Jul 30, 2026
44.80
44.80
44.80
44.80
44.05
-0.45%
0
0.00
Jul 29, 2026
45.00
45.00
45.00
45.00
44.24
+1.35%
0
0.00
Jul 28, 2026
44.40
44.40
44.40
44.40
43.65
0.00%
0
0.00
Jul 27, 2026
44.40
44.40
44.40
44.40
43.65
+1.37%
0
0.00
Jul 24, 2026
43.80
43.80
43.80
43.80
43.06
-2.23%
0
0.00
Jul 23, 2026
44.80
44.80
44.80
44.80
44.05
+1.82%
0
0.00
Jul 22, 2026
44.00
44.00
44.00
44.00
43.26
-0.45%
0
0.00
Jul 21, 2026
44.20
44.20
44.20
44.20
43.46
+0.91%
0
0.00
Jul 20, 2026
43.80
43.80
43.80
43.80
43.06
+1.86%
0
0.00
Jul 17, 2026
43.00
43.00
43.00
43.00
42.28
-0.92%
0
0.00
Jul 16, 2026
43.40
43.40
43.40
43.40
42.67
0.00%
0
0.00
Jul 15, 2026
43.40
43.40
43.40
43.40
42.67
+0.93%
0
0.00
Jul 14, 2026
43.00
43.00
43.00
43.00
42.28
0.00%
0
0.00
Jul 13, 2026
43.00
43.00
43.00
43.00
42.28
+0.47%
0
0.00
Jul 10, 2026
42.80
42.80
42.80
42.80
42.08
+2.39%
0
0.00
Jul 09, 2026
41.80
41.80
41.80
41.80
41.10
-0.47%
0
0.00
Jul 08, 2026
42.00
42.00
42.00
42.00
41.29
+1.45%
0
0.00
Jul 07, 2026
41.40
41.40
41.40
41.40
40.70
-0.48%
0
0.00
Jul 06, 2026
41.60
41.60
41.60
41.60
40.90
+0.97%
0
0.00
Jul 03, 2026
41.20
41.20
41.20
41.20
40.51
+1.48%
0
0.00
Rows:
50