TipRanks
Go Ultimate55% OFF

AdUX SA (HJMA) Historical Prices

DE:HJMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.960.960.960.96-2.04%0NaN
Oct 29, 20260.980.980.980.980.98+4.26%0NaN
Oct 28, 20260.940.940.940.940.94-0.85%0NaN
Oct 27, 20260.950.950.950.950.95-2.67%0NaN
Oct 26, 20260.970.970.970.970.97-0.21%0NaN
Oct 23, 20260.970.970.970.970.97-0.41%0NaN
Oct 22, 20260.980.980.980.980.98+1.03%0NaN
Oct 21, 20260.970.970.970.970.97-1.83%0NaN
Oct 20, 20260.990.990.990.990.99+0.41%0NaN
Oct 19, 20260.980.980.980.980.98+1.45%0NaN
Oct 16, 20260.970.970.970.970.97-2.62%0NaN
Oct 15, 20260.990.990.990.990.99-1.09%0NaN
Oct 14, 20261.011.011.011.011.01+0.50%0NaN
Oct 13, 20261.001.001.001.001.00+3.31%0NaN
Oct 12, 20260.970.970.970.970.97-3.20%0NaN
Oct 09, 20261.001.001.001.001.00-3.38%0NaN
Oct 08, 20261.041.041.041.041.04-0.96%0NaN
Oct 07, 20261.051.051.051.051.05+1.95%0NaN
Oct 06, 20261.031.031.031.031.03-0.97%0NaN
Oct 05, 20261.041.041.041.041.04-1.90%0NaN
Oct 02, 20261.061.061.061.061.06+0.48%0NaN
Oct 01, 20261.051.051.051.051.05-1.41%0NaN
Sep 30, 20261.071.071.071.071.07-2.74%0NaN
Sep 29, 20261.101.101.101.101.10+1.86%0NaN
Sep 28, 20261.081.081.081.081.08-3.15%0NaN
Sep 25, 20261.111.111.111.111.11-0.89%0NaN
Sep 24, 20261.121.121.121.121.12+0.00%0NaN
Sep 23, 20261.121.121.121.121.12+1.36%0NaN
Sep 22, 20261.111.111.111.111.11+1.38%0NaN
Sep 21, 20261.091.091.091.091.09-2.24%0NaN
Sep 18, 20261.121.121.121.121.12+1.36%0NaN
Sep 17, 20261.101.101.101.101.10+0.00%0NaN
Sep 16, 20261.101.101.101.101.10+1.38%0NaN
Sep 15, 20261.091.091.091.091.09-3.56%0NaN
Sep 14, 20261.131.131.131.131.13-0.44%0NaN
Sep 11, 20261.131.131.131.131.13+1.80%0NaN
Sep 10, 20261.111.111.111.111.11+0.00%0NaN
Sep 09, 20261.111.111.111.111.11-2.63%0NaN
Sep 08, 20261.141.141.141.141.14+0.00%0NaN
Sep 07, 20261.141.141.141.141.14-2.98%0NaN
Sep 04, 20261.181.181.181.181.18+0.86%0NaN
Sep 03, 20261.171.171.171.171.17+0.43%0NaN
Sep 02, 20261.161.161.161.161.16-0.85%0NaN
Sep 01, 20261.171.171.171.171.17+1.30%0NaN
Aug 31, 20261.161.161.161.161.16+1.76%0NaN
Aug 28, 20261.141.141.141.141.14-1.73%0NaN
Aug 27, 20261.161.161.161.161.16+0.43%0NaN
Aug 26, 20261.151.151.151.151.15-0.43%0NaN
Aug 25, 20261.161.161.161.161.16-0.43%0NaN
Aug 24, 20261.161.161.161.161.16+0.00%0NaN