TipRanks
AdUX SA (DE:HJMA)
FRANKFURT:HJMA
Germany Market
HJMA
AdUX SA
RESEARCH TOOLSreports

AdUX SA (HJMA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
0
-
Oct 29, 2026
0.98
0.98
0.98
0.98
0.98
+4.26%
0
-
Oct 28, 2026
0.94
0.94
0.94
0.94
0.94
-0.85%
0
-
Oct 27, 2026
0.95
0.95
0.95
0.95
0.95
-2.67%
0
-
Oct 26, 2026
0.97
0.97
0.97
0.97
0.97
-0.21%
0
-
Oct 23, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
0
-
Oct 22, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
-
Oct 21, 2026
0.97
0.97
0.97
0.97
0.97
-1.83%
0
-
Oct 20, 2026
0.99
0.99
0.99
0.99
0.99
+0.41%
0
-
Oct 19, 2026
0.98
0.98
0.98
0.98
0.98
+1.45%
0
-
Oct 16, 2026
0.97
0.97
0.97
0.97
0.97
-2.62%
0
-
Oct 15, 2026
0.99
0.99
0.99
0.99
0.99
-1.09%
0
-
Oct 14, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
0
-
Oct 13, 2026
1.00
1.00
1.00
1.00
1.00
+3.31%
0
-
Oct 12, 2026
0.97
0.97
0.97
0.97
0.97
-3.20%
0
-
Oct 09, 2026
1.00
1.00
1.00
1.00
1.00
-3.38%
0
-
Oct 08, 2026
1.04
1.04
1.04
1.04
1.04
-0.96%
0
-
Oct 07, 2026
1.05
1.05
1.05
1.05
1.05
+1.95%
0
-
Oct 06, 2026
1.03
1.03
1.03
1.03
1.03
-0.97%
0
-
Oct 05, 2026
1.04
1.04
1.04
1.04
1.04
-1.90%
0
-
Oct 02, 2026
1.06
1.06
1.06
1.06
1.06
+0.48%
0
-
Oct 01, 2026
1.05
1.05
1.05
1.05
1.05
-1.41%
0
-
Sep 30, 2026
1.07
1.07
1.07
1.07
1.07
-2.74%
0
-
Sep 29, 2026
1.10
1.10
1.10
1.10
1.10
+1.86%
0
-
Sep 28, 2026
1.08
1.08
1.08
1.08
1.08
-3.15%
0
-
Sep 25, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Sep 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
-
Sep 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
0
-
Sep 22, 2026
1.11
1.11
1.11
1.11
1.11
+1.38%
0
-
Sep 21, 2026
1.09
1.09
1.09
1.09
1.09
-2.24%
0
-
Sep 18, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
0
-
Sep 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Sep 16, 2026
1.10
1.10
1.10
1.10
1.10
+1.38%
0
-
Sep 15, 2026
1.09
1.09
1.09
1.09
1.09
-3.56%
0
-
Sep 14, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
-
Sep 11, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
-
Sep 10, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Sep 09, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
-
Sep 08, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
-2.98%
0
-
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+0.86%
0
-
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
-
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
-
Sep 01, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
0
-
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
+1.76%
0
-
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
-1.73%
0
-
Aug 27, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
-
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
-
Aug 25, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
-
Aug 24, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Rows:
50