tiprankstipranks
AdUX SA (DE:HJMA)
FRANKFURT:HJMA
Germany Market
HJMA
AdUX SA
RESEARCH TOOLSreports

AdUX SA (HJMA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
-
Sep 10, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Sep 09, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
-
Sep 08, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
-2.98%
0
-
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+0.86%
0
-
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
-
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
-
Sep 01, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
0
-
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
+1.76%
0
-
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
-1.73%
0
-
Aug 27, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
-
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
-
Aug 25, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
-
Aug 24, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Aug 21, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Aug 20, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
-
Aug 19, 2026
1.15
1.15
1.15
1.15
1.15
-5.74%
0
-
Aug 18, 2026
1.22
1.22
1.22
1.22
1.22
+6.09%
0
-
Aug 17, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
-
Aug 14, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Aug 13, 2026
1.16
1.16
1.16
1.16
1.16
+1.32%
0
-
Aug 12, 2026
1.14
1.14
1.14
1.14
1.14
+8.06%
0
-
Aug 11, 2026
1.06
1.06
1.06
1.06
1.06
-9.44%
0
-
Aug 10, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
-
Aug 07, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
-
Aug 06, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
-
Aug 05, 2026
1.18
1.18
1.18
1.18
1.18
-4.08%
0
-
Aug 04, 2026
1.23
1.23
1.23
1.23
1.23
-7.55%
0
-
Aug 03, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
-
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
-8.97%
0
-
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Jul 29, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Jul 28, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
Jul 27, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 24, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 23, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 22, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 21, 2026
1.44
1.44
1.44
1.44
1.44
-0.35%
0
-
Jul 20, 2026
1.45
1.45
1.45
1.45
1.45
-1.70%
0
-
Jul 17, 2026
1.47
1.47
1.47
1.47
1.47
+0.34%
0
-
Jul 16, 2026
1.47
1.47
1.47
1.47
1.47
-3.62%
0
-
Jul 15, 2026
1.52
1.52
1.52
1.52
1.52
+2.01%
0
-
Jul 14, 2026
1.49
1.49
1.49
1.49
1.49
+1.02%
0
-
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
-1.34%
0
-
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
+1.36%
0
-
Jul 09, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 08, 2026
1.48
1.48
1.48
1.48
1.48
-1.01%
0
-
Jul 07, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
-
Jul 06, 2026
1.51
1.51
1.51
1.51
1.51
-0.98%
0
-
Rows:
50