Core Laboratories(DE:HJ1)
€7.75+0.15 (+1.97%)
DE:HJ1
Core Laboratories historical prices
€7.75
At close:+0.15 (+1.97%)
Core Laboratories (HJ1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.97% | 0 | NaN |
| Nov 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +2.01% | 0 | NaN |
| Nov 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.70% | 0 | NaN |
| Nov 09, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | +1.40% | 0 | NaN |
| Nov 06, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.79 | -2.49% | 0 | NaN |
| Nov 05, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.99 | -3.62% | 0 | NaN |
| Nov 04, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | -6.21% | 0 | NaN |
| Nov 03, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | -1.67% | 0 | NaN |
| Nov 02, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.99 | -3.75% | 0 | NaN |
| Oct 30, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.34 | +1.63% | 0 | NaN |
| Oct 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | +1.66% | 0 | NaN |
| Oct 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | +2.84% | 0 | NaN |
| Oct 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | +7.31% | 0 | NaN |
| Oct 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.19 | -4.66% | 0 | NaN |
| Oct 23, 2026 | 8.05 | 8.60 | 8.05 | 8.60 | 8.59 | -1.15% | 0 | NaN |
| Oct 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | +1.16% | 0 | NaN |
| Oct 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.59 | -1.15% | 0 | NaN |
| Oct 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -2.24% | 0 | NaN |
| Oct 19, 2026 | 8.30 | 8.90 | 8.30 | 8.90 | 8.89 | +2.88% | 0 | NaN |
| Oct 16, 2026 | 8.20 | 8.65 | 8.20 | 8.65 | 8.64 | +6.14% | 0 | NaN |
| Oct 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.14 | -5.24% | 0 | NaN |
| Oct 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.59 | +1.78% | 0 | NaN |
| Oct 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.44 | -3.97% | 0 | NaN |
| Oct 12, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 8.79 | +3.52% | 0 | NaN |
| Oct 09, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 | -2.85% | 0 | NaN |
| Oct 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.74 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.74 | -2.24% | 0 | NaN |
| Oct 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | +7.83% | 0 | NaN |
| Oct 05, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | -4.05% | 0 | NaN |
| Oct 02, 2026 | 8.20 | 8.65 | 8.20 | 8.65 | 8.64 | +7.46% | 0 | NaN |
| Oct 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.04 | -0.62% | 0 | NaN |
| Sep 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.09 | -4.71% | 0 | NaN |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 | -1.74% | 0 | NaN |
| Sep 28, 2026 | 8.95 | 8.95 | 8.65 | 8.65 | 8.64 | -3.88% | 0 | NaN |
| Sep 25, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 8.99 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.99 | -2.18% | 0 | NaN |
| Sep 23, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.19 | -1.08% | 0 | NaN |
| Sep 22, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.29 | -0.54% | 0 | NaN |
| Sep 21, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.34 | -2.61% | 0 | NaN |
| Sep 18, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 9.59 | -2.03% | 0 | NaN |
| Sep 17, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.79 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 10.10 | 10.10 | 9.80 | 9.80 | 9.79 | -8.41% | 0 | NaN |
| Sep 15, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.69 | +4.90% | 0 | NaN |
| Sep 14, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.19 | -4.67% | 0 | NaN |
| Sep 11, 2026 | 10.10 | 10.70 | 10.10 | 10.70 | 10.69 | +0.94% | 0 | NaN |
| Sep 10, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.59 | -0.94% | 0 | NaN |
| Sep 09, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.69 | -0.93% | 0 | NaN |
| Sep 08, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.79 | +1.89% | 0 | NaN |
| Sep 07, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.59 | +0.95% | 0 | NaN |
| Sep 04, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.49 | +2.93% | 0 | NaN |
