TipRanks
Core Laboratories N.V. (DE:HJ1)
FRANKFURT:HJ1
Germany Market

Core Laboratories (HJ1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.40
9.60
9.40
9.60
9.60
-2.04%
0
-
Sep 17, 2026
9.45
9.80
9.45
9.80
9.80
0.00%
0
-
Sep 16, 2026
10.10
10.10
9.80
9.80
9.80
-8.41%
0
-
Sep 15, 2026
10.20
10.70
10.20
10.70
10.70
+4.90%
0
-
Sep 14, 2026
10.60
10.60
10.20
10.20
10.20
-4.67%
0
-
Sep 11, 2026
10.10
10.70
10.10
10.70
10.70
+0.94%
0
-
Sep 10, 2026
10.30
10.60
10.30
10.60
10.60
-0.93%
0
-
Sep 09, 2026
10.30
10.70
10.30
10.70
10.70
-0.93%
0
-
Sep 08, 2026
10.70
10.80
10.70
10.80
10.80
+1.89%
0
-
Sep 07, 2026
10.50
10.60
10.50
10.60
10.60
+0.95%
0
-
Sep 04, 2026
10.30
10.50
10.30
10.50
10.50
+2.94%
0
-
Sep 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Sep 01, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
-
Aug 31, 2026
10.50
10.60
10.50
10.60
10.60
+0.95%
0
-
Aug 28, 2026
10.10
10.50
10.10
10.50
10.50
0.00%
0
-
Aug 27, 2026
9.80
10.50
9.80
10.50
10.50
+7.14%
0
-
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
-
Aug 25, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
-
Aug 24, 2026
10.10
10.10
10.10
10.10
10.10
-4.72%
0
-
Aug 21, 2026
10.00
10.60
10.00
10.60
10.60
+1.92%
0
-
Aug 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Aug 19, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Aug 18, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
-
Aug 17, 2026
10.20
10.70
10.20
10.70
10.70
0.00%
0
-
Aug 14, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
0
-
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Aug 12, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 10, 2026
9.55
10.30
9.55
10.30
10.30
+10.86%
0
0.00
Aug 07, 2026
9.30
9.30
9.30
9.30
9.29
+3.34%
0
0.00
Aug 06, 2026
9.00
9.00
9.00
9.00
8.99
-2.18%
0
0.00
Aug 05, 2026
9.20
9.20
9.20
9.20
9.19
-4.17%
0
0.00
Aug 04, 2026
9.00
9.60
9.00
9.60
9.59
+16.37%
0
0.00
Aug 03, 2026
8.25
8.25
8.25
8.25
8.24
-9.34%
0
0.00
Jul 31, 2026
8.35
9.10
8.35
9.10
9.09
+10.30%
0
0.00
Jul 30, 2026
8.25
8.25
8.25
8.25
8.24
-11.29%
0
0.00
Jul 29, 2026
9.30
9.30
9.30
9.30
9.29
-1.06%
0
0.00
Jul 28, 2026
9.40
9.40
9.40
9.40
9.39
+3.30%
0
0.00
Jul 27, 2026
9.10
9.10
9.10
9.10
9.09
-9.00%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
9.99
-2.92%
0
0.00
Jul 23, 2026
10.30
10.30
10.30
10.30
10.29
+7.85%
0
0.00
Jul 22, 2026
9.55
9.55
9.55
9.55
9.54
+3.25%
0
0.00
Jul 21, 2026
9.25
9.25
9.25
9.25
9.24
-4.63%
0
0.00
Jul 20, 2026
9.80
9.80
9.70
9.70
9.69
+0.51%
0
0.00
Jul 17, 2026
9.50
9.65
9.50
9.65
9.64
+3.77%
0
0.00
Jul 16, 2026
9.30
9.30
9.30
9.30
9.29
-3.63%
0
0.00
Jul 15, 2026
9.65
9.65
9.65
9.65
9.64
-1.52%
0
0.00
Jul 14, 2026
9.80
9.80
9.80
9.80
9.79
-1.01%
0
0.00
Jul 13, 2026
9.70
9.90
9.70
9.90
9.89
+4.76%
0
0.00
Rows:
50