Education
About Us
Working with TipRanks
Follow Us
Core Laboratories N.V. (DE:HJ1)
:HJ1
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
9.65
9.65
9.40
9.40
9.40
-2.08%
0
0.00
May 29, 2025
9.50
9.60
9.50
9.60
9.60
+0.52%
0
0.00
May 28, 2025
9.85
9.85
9.55
9.55
9.55
-2.05%
0
0.00
May 27, 2025
9.45
9.75
9.45
9.75
9.75
+3.17%
0
0.00
May 26, 2025
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
May 23, 2025
9.55
9.55
9.50
9.50
9.50
-1.55%
0
0.00
May 22, 2025
9.75
9.75
9.65
9.65
9.65
-0.52%
0
0.00
May 21, 2025
10.10
10.10
9.70
9.70
9.70
-3.96%
0
0.00
May 20, 2025
10.30
10.30
10.10
10.10
10.10
-1.94%
0
0.00
May 19, 2025
10.50
10.50
10.30
10.30
10.30
-2.83%
0
0.00
May 16, 2025
10.50
10.60
10.50
10.60
10.60
+0.95%
0
0.00
May 15, 2025
10.80
10.80
10.50
10.50
10.50
-3.67%
0
0.00
May 14, 2025
11.10
11.10
10.90
10.90
10.90
-1.80%
0
0.00
May 13, 2025
10.80
11.10
10.80
11.10
11.10
+0.91%
0
0.00
May 12, 2025
10.30
11.00
10.30
11.00
11.00
+6.80%
0
0.00
May 09, 2025
9.80
10.30
9.80
10.30
10.30
+3.52%
0
0.00
May 08, 2025
10.20
10.20
9.95
9.95
9.95
-2.45%
0
0.00
May 07, 2025
10.30
10.30
10.20
10.20
10.20
-0.97%
0
0.00
May 06, 2025
10.60
10.60
10.30
10.30
10.30
-3.74%
0
0.00
May 05, 2025
10.80
10.80
10.70
10.70
10.70
-0.84%
0
0.00
May 02, 2025
10.30
10.80
10.30
10.80
10.79
+7.03%
0
0.00
Apr 30, 2025
10.20
10.20
10.10
10.10
10.09
-1.86%
0
0.00
Apr 29, 2025
9.85
10.30
9.85
10.30
10.29
+4.66%
0
0.00
Apr 28, 2025
10.40
10.40
9.85
9.85
9.84
-4.29%
0
0.00
Apr 25, 2025
10.20
10.30
10.20
10.30
10.29
+2.07%
0
0.00
Apr 24, 2025
10.60
10.60
10.10
10.10
10.09
-4.64%
0
0.00
Apr 23, 2025
10.90
10.90
10.60
10.60
10.59
-1.77%
0
0.00
Apr 22, 2025
10.60
10.80
10.60
10.80
10.79
-1.74%
0
0.00
Apr 17, 2025
10.80
11.00
10.80
11.00
10.99
+2.89%
0
0.00
Apr 16, 2025
10.80
10.80
10.70
10.70
10.69
+1.03%
150
61.76
Apr 15, 2025
10.70
10.70
10.60
10.60
10.59
+0.08%
0
0.00
Apr 14, 2025
10.70
10.70
10.60
10.60
10.59
+2.01%
13
5.85
Apr 11, 2025
10.50
10.50
10.40
10.40
10.39
-0.87%
0
0.00
Apr 10, 2025
11.50
11.50
10.50
10.50
10.49
+10.62%
0
0.00
Apr 09, 2025
9.50
9.50
9.50
9.50
9.49
-10.30%
0
0.00
Apr 08, 2025
10.60
10.60
10.60
10.60
10.59
-0.85%
0
0.00
Apr 07, 2025
10.90
10.90
10.70
10.70
10.69
-11.50%
0
0.00
Apr 04, 2025
12.10
12.10
12.10
12.10
12.09
-10.95%
0
0.00
Apr 03, 2025
13.60
13.60
13.60
13.60
13.59
+0.09%
0
0.00
Apr 02, 2025
13.80
13.80
13.60
13.60
13.59
-2.07%
0
0.00
Apr 01, 2025
13.80
13.90
13.80
13.90
13.89
+0.81%
0
0.00
Mar 31, 2025
14.10
14.10
13.80
13.80
13.79
-2.04%
0
0.00
Mar 28, 2025
14.30
14.30
14.10
14.10
14.09
-1.32%
0
0.00
Mar 27, 2025
14.30
14.30
14.30
14.30
14.29
+0.08%
0
0.00
Mar 26, 2025
14.40
14.40
14.30
14.30
14.29
+0.08%
0
0.00
Mar 25, 2025
14.40
14.40
14.30
14.30
14.29
+1.50%
0
0.00
Mar 24, 2025
14.10
14.10
14.10
14.10
14.09
+0.09%
0
0.00
Mar 21, 2025
14.00
14.10
14.00
14.10
14.09
+0.09%
0
0.00
Mar 20, 2025
14.10
14.10
14.10
14.10
14.09
+0.09%
0
0.00
Mar 19, 2025
13.90
14.10
13.90
14.10
14.09
+2.26%
0
0.00
Rows: