TipRanks
China Taiping Insurance Holdings Co Ltd (DE:HIUC)
FRANKFURT:HIUC
Germany Market
HIUC
China Taiping Insurance Holdings Co
RESEARCH TOOLSreports

China Taiping Insurance Holdings Co (HIUC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
-
Sep 17, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Sep 16, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Sep 15, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
-
Sep 14, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Sep 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Sep 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Sep 08, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
-
Sep 07, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
0
-
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
+3.39%
0
-
Sep 03, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
-
Sep 02, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
-
Sep 01, 2026
2.36
2.36
2.36
2.36
2.36
+4.42%
0
-
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
-
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
-
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
-
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
-
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Aug 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
-
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
-
Aug 19, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Aug 18, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Aug 13, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 12, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Aug 11, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 10, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Aug 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 06, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Aug 05, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Aug 04, 2026
2.24
2.24
2.24
2.24
2.24
-3.45%
0
0.00
Aug 03, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Jul 31, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Jul 30, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 28, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jul 27, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
0.00
Jul 24, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Jul 23, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
0.00
Jul 22, 2026
2.34
2.34
2.34
2.34
2.34
+3.54%
0
0.00
Jul 21, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Jul 20, 2026
2.20
2.20
2.20
2.20
2.20
+6.80%
0
0.00
Jul 17, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
0.00
Jul 16, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Jul 15, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Jul 14, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jul 13, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Rows:
50