Park Hotels & Resorts(DE:HIP)
€14.70+0.10 (+0.68%)
DE:HIP
Park Hotels & Resorts historical prices
€14.70
At close:+0.10 (+0.68%)
Park Hotels & Resorts (HIP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | +0.68% | 0 | 0.00 |
| Nov 09, 2026 | 13.90 | 14.80 | 13.90 | 14.60 | 14.60 | +4.29% | 0 | 0.00 |
| Nov 06, 2026 | 13.60 | 14.20 | 13.60 | 14.00 | 14.00 | +0.72% | 0 | 0.00 |
| Nov 05, 2026 | 14.70 | 14.70 | 13.90 | 13.90 | 13.90 | -7.33% | 0 | 0.00 |
| Nov 04, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | +0.67% | 0 | 0.00 |
| Nov 03, 2026 | 14.80 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 0 | 0.00 |
| Nov 02, 2026 | 14.70 | 15.20 | 14.70 | 15.00 | 15.00 | +2.04% | 0 | 0.00 |
| Oct 30, 2026 | 14.90 | 14.90 | 14.60 | 14.70 | 14.70 | -1.34% | 0 | 0.00 |
| Oct 29, 2026 | 14.80 | 15.00 | 14.80 | 14.90 | 14.90 | +1.36% | 0 | 0.00 |
| Oct 28, 2026 | 14.90 | 15.00 | 14.70 | 14.70 | 14.70 | -1.34% | 0 | 0.00 |
| Oct 27, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | +1.36% | 0 | 0.00 |
| Oct 26, 2026 | 14.60 | 14.90 | 14.50 | 14.70 | 14.70 | +1.38% | 210 | 82.17 |
| Oct 23, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -2.03% | 0 | 0.00 |
| Oct 22, 2026 | 14.90 | 15.00 | 14.70 | 14.80 | 14.80 | -1.99% | 0 | 0.00 |
| Oct 21, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | +2.72% | 0 | 0.00 |
| Oct 20, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | +2.08% | 0 | 0.00 |
| Oct 19, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | +2.86% | 0 | 0.00 |
| Oct 16, 2026 | 13.90 | 14.40 | 13.90 | 14.00 | 14.00 | +1.45% | 0 | 0.00 |
| Oct 15, 2026 | 13.40 | 13.90 | 13.40 | 13.80 | 13.80 | +2.22% | 22 | 1.33 |
| Oct 14, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -2.17% | 0 | 0.00 |
| Oct 13, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | +2.22% | 0 | 0.00 |
| Oct 12, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 0.00% | 19 | 1.17 |
| Oct 09, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 0.00% | 100 | 6.85 |
| Oct 06, 2026 | 13.50 | 13.80 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | 0 | 0.00 |
| Oct 02, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | +0.74% | 0 | 0.00 |
| Oct 01, 2026 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | +0.74% | 0 | 0.00 |
| Sep 30, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | +0.90% | 0 | 0.00 |
| Sep 29, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.38 | -1.45% | 0 | 0.00 |
| Sep 28, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.58 | +2.22% | 0 | 0.00 |
| Sep 25, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.28 | +0.74% | 0 | 0.00 |
| Sep 24, 2026 | 13.10 | 13.50 | 13.10 | 13.40 | 13.18 | +1.52% | 0 | 0.00 |
| Sep 23, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 12.99 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 12.99 | +0.77% | 0 | 0.00 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.89 | +0.77% | 20 | 1.40 |
| Sep 18, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 12.79 | -0.76% | 0 | 0.00 |
| Sep 17, 2026 | 12.90 | 13.20 | 12.90 | 13.10 | 12.89 | +1.54% | 0 | 0.00 |
| Sep 16, 2026 | 13.10 | 13.20 | 12.90 | 12.90 | 12.69 | -1.52% | 0 | 0.00 |
| Sep 15, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 12.89 | -0.76% | 0 | 0.00 |
| Sep 14, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.99 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 12.99 | +0.77% | 0 | 0.00 |
| Sep 10, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.89 | +0.77% | 0 | 0.00 |
| Sep 09, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.79 | +0.77% | 0 | 0.00 |
| Sep 08, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.69 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | -1.52% | 0 | 0.00 |
| Sep 04, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 12.89 | +1.54% | 0 | 0.00 |
| Sep 03, 2026 | 13.30 | 13.30 | 12.90 | 12.90 | 12.69 | -3.00% | 0 | 0.00 |
| Sep 02, 2026 | 13.00 | 13.40 | 13.00 | 13.30 | 13.08 | +2.31% | 0 | 0.00 |
