tiprankstipranks
Park Hotels & Resorts (DE:HIP)
FRANKFURT:HIP
Germany Market
HIP
Park Hotels & Resorts
RESEARCH TOOLSreports

Park Hotels & Resorts (HIP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.00
13.10
13.00
13.10
13.10
+0.77%
0
0.00
Sep 09, 2026
12.80
13.00
12.80
13.00
13.00
+0.78%
0
0.00
Sep 08, 2026
12.90
13.10
12.90
12.90
12.90
0.00%
0
0.00
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 04, 2026
12.80
13.10
12.80
13.10
13.10
+1.55%
0
0.00
Sep 03, 2026
13.30
13.30
12.90
12.90
12.90
-3.01%
0
0.00
Sep 02, 2026
13.00
13.40
13.00
13.30
13.30
+2.31%
0
0.00
Sep 01, 2026
13.00
13.30
13.00
13.00
13.00
-0.76%
0
0.00
Aug 31, 2026
13.50
13.50
13.10
13.10
13.10
-3.68%
0
0.00
Aug 28, 2026
13.30
13.60
13.30
13.60
13.60
+1.49%
0
0.00
Aug 27, 2026
13.50
13.60
13.40
13.40
13.40
-1.47%
0
0.00
Aug 26, 2026
13.70
13.70
13.50
13.60
13.60
-0.73%
0
0.00
Aug 25, 2026
13.50
13.70
13.50
13.70
13.70
+1.48%
0
0.00
Aug 24, 2026
13.30
13.50
13.30
13.50
13.50
0.00%
0
0.00
Aug 21, 2026
13.40
13.60
13.40
13.50
13.50
0.00%
0
0.00
Aug 20, 2026
13.40
13.50
13.30
13.50
13.50
+0.75%
0
0.00
Aug 19, 2026
13.10
13.60
13.10
13.40
13.40
+1.52%
0
0.00
Aug 18, 2026
12.80
13.30
12.80
13.20
13.20
+2.33%
0
0.00
Aug 17, 2026
12.90
12.90
12.80
12.90
12.90
-0.77%
0
0.00
Aug 14, 2026
12.90
13.00
12.90
13.00
13.00
+0.78%
0
0.00
Aug 13, 2026
12.80
13.00
12.80
12.90
12.90
+1.57%
0
0.00
Aug 12, 2026
12.30
12.70
12.30
12.70
12.70
+2.42%
0
0.00
Aug 11, 2026
12.40
12.50
12.40
12.40
12.40
-0.80%
0
0.00
Aug 10, 2026
12.60
12.60
12.30
12.50
12.50
-0.79%
0
0.00
Aug 07, 2026
12.40
12.70
12.30
12.60
12.60
+1.61%
0
0.00
Aug 06, 2026
12.80
12.90
12.40
12.40
12.40
-3.88%
0
0.00
Aug 05, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Aug 04, 2026
13.00
13.10
12.90
12.90
12.90
-0.77%
0
0.00
Aug 03, 2026
13.00
13.10
13.00
13.00
13.00
+0.78%
0
0.00
Jul 31, 2026
13.00
13.10
12.90
12.90
12.90
-0.77%
0
0.00
Jul 30, 2026
13.30
13.30
12.90
13.00
13.00
-2.26%
0
0.00
Jul 29, 2026
13.20
13.40
13.20
13.30
13.30
+0.76%
0
0.00
Jul 28, 2026
13.10
13.20
13.00
13.20
13.20
0.00%
0
0.00
Jul 27, 2026
12.90
13.20
12.90
13.20
13.20
+1.54%
0
0.00
Jul 24, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
0
0.00
Jul 23, 2026
13.00
13.00
12.70
12.70
12.70
-3.05%
0
0.00
Jul 22, 2026
13.00
13.20
13.00
13.10
13.10
0.00%
900
3.71
Jul 21, 2026
12.90
13.10
12.90
13.10
13.10
+1.55%
0
0.00
Jul 20, 2026
12.80
13.10
12.80
12.90
12.90
-0.77%
0
0.00
Jul 17, 2026
12.50
13.00
12.50
13.00
13.00
+2.36%
0
0.00
Jul 16, 2026
12.60
12.70
12.60
12.70
12.70
+0.79%
0
0.00
Jul 15, 2026
12.50
12.90
12.50
12.60
12.60
0.00%
0
0.00
Jul 14, 2026
12.30
12.60
12.30
12.60
12.60
+2.44%
0
0.00
Jul 13, 2026
12.20
12.40
12.20
12.30
12.30
0.00%
0
0.00
Jul 10, 2026
12.20
12.40
12.20
12.30
12.30
+0.82%
0
0.00
Jul 09, 2026
11.90
12.30
11.90
12.20
12.20
+1.67%
0
0.00
Jul 08, 2026
12.10
12.20
12.00
12.00
12.00
-3.23%
0
0.00
Jul 07, 2026
12.40
12.70
12.40
12.40
12.40
-0.80%
0
0.00
Jul 06, 2026
12.60
12.60
12.50
12.50
12.50
0.00%
0
0.00
Jul 03, 2026
12.50
12.50
12.40
12.50
12.50
0.00%
0
0.00
Rows:
50