HighCo SA(DE:HIH)
€3.37+-0.07 (+0.30%)
DE:HIH
HighCo SA historical prices
€3.37
At close:+-0.07 (+0.30%)
HighCo SA (HIH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.45 | 3.47 | 3.34 | 3.37 | 3.37 | +0.30% | 0 | 0.00 |
| Nov 09, 2026 | 3.37 | 3.46 | 3.35 | 3.44 | 3.44 | +2.38% | 0 | 0.00 |
| Nov 06, 2026 | 3.36 | 3.46 | 3.32 | 3.36 | 3.36 | -0.74% | 0 | 0.00 |
| Nov 05, 2026 | 3.43 | 3.46 | 3.38 | 3.38 | 3.38 | -1.60% | 0 | 0.00 |
| Nov 04, 2026 | 3.34 | 3.46 | 3.33 | 3.44 | 3.44 | +3.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.31 | 3.45 | 3.27 | 3.34 | 3.34 | +0.15% | 25 | 0.22 |
| Nov 02, 2026 | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -2.06% | 0 | 0.00 |
| Oct 30, 2026 | 3.44 | 3.49 | 3.38 | 3.40 | 3.40 | -1.73% | 0 | 0.00 |
| Oct 29, 2026 | 3.41 | 3.53 | 3.38 | 3.46 | 3.46 | +1.47% | 0 | 0.00 |
| Oct 28, 2026 | 3.36 | 3.46 | 3.33 | 3.41 | 3.41 | +1.04% | 0 | 0.00 |
| Oct 27, 2026 | 3.34 | 3.45 | 3.31 | 3.38 | 3.38 | +1.05% | 0 | 0.00 |
| Oct 26, 2026 | 3.44 | 3.47 | 3.34 | 3.34 | 3.34 | -2.05% | 0 | 0.00 |
| Oct 23, 2026 | 3.39 | 3.51 | 3.36 | 3.41 | 3.41 | +0.29% | 50 | 0.33 |
| Oct 22, 2026 | 3.42 | 3.49 | 3.37 | 3.40 | 3.40 | -1.02% | 0 | 0.00 |
| Oct 21, 2026 | 3.42 | 3.50 | 3.38 | 3.44 | 3.44 | +0.73% | 0 | 0.00 |
| Oct 20, 2026 | 3.47 | 3.54 | 3.40 | 3.41 | 3.41 | -1.73% | 0 | 0.00 |
| Oct 19, 2026 | 3.51 | 3.57 | 3.43 | 3.47 | 3.47 | -0.43% | 0 | 0.00 |
| Oct 16, 2026 | 3.59 | 3.60 | 3.48 | 3.49 | 3.49 | -2.65% | 0 | 0.00 |
| Oct 15, 2026 | 3.57 | 3.64 | 3.55 | 3.58 | 3.58 | -0.28% | 0 | 0.00 |
| Oct 14, 2026 | 3.53 | 3.65 | 3.52 | 3.59 | 3.59 | +1.84% | 0 | 0.00 |
| Oct 13, 2026 | 3.47 | 3.57 | 3.46 | 3.53 | 3.53 | +1.73% | 0 | 0.00 |
| Oct 12, 2026 | 3.40 | 3.55 | 3.37 | 3.47 | 3.47 | +1.61% | 35 | 0.18 |
| Oct 09, 2026 | 3.41 | 3.44 | 3.38 | 3.41 | 3.41 | +0.15% | 0 | 0.00 |
| Oct 08, 2026 | 3.31 | 3.44 | 3.25 | 3.41 | 3.41 | +2.56% | 0 | 0.00 |
| Oct 07, 2026 | 3.30 | 3.39 | 3.27 | 3.32 | 3.32 | +0.45% | 0 | 0.00 |
| Oct 06, 2026 | 3.38 | 3.40 | 3.30 | 3.31 | 3.31 | -2.07% | 0 | 0.00 |
| Oct 05, 2026 | 3.41 | 3.45 | 3.37 | 3.38 | 3.38 | -1.46% | 0 | 0.00 |
| Oct 02, 2026 | 3.43 | 3.48 | 3.40 | 3.43 | 3.43 | +0.29% | 755 | 4.00 |
| Oct 01, 2026 | 3.44 | 3.51 | 3.40 | 3.42 | 3.42 | -0.44% | 0 | 0.00 |
| Sep 30, 2026 | 3.39 | 3.56 | 3.35 | 3.43 | 3.43 | +1.93% | 0 | 0.00 |
| Sep 29, 2026 | 3.37 | 3.44 | 3.35 | 3.37 | 3.37 | -0.59% | 0 | 0.00 |
| Sep 28, 2026 | 3.39 | 3.45 | 3.37 | 3.39 | 3.39 | -0.88% | 0 | 0.00 |
| Sep 25, 2026 | 3.39 | 3.45 | 3.37 | 3.42 | 3.42 | +1.19% | 0 | 0.00 |
| Sep 24, 2026 | 3.34 | 3.42 | 3.31 | 3.38 | 3.38 | +1.05% | 265 | 0.86 |
| Sep 23, 2026 | 3.42 | 3.46 | 3.33 | 3.34 | 3.34 | -1.62% | 0 | 0.00 |
| Sep 22, 2026 | 3.38 | 3.47 | 3.36 | 3.40 | 3.40 | +0.15% | 0 | 0.00 |
| Sep 21, 2026 | 3.48 | 3.49 | 3.39 | 3.39 | 3.39 | -1.74% | 0 | 0.00 |
| Sep 18, 2026 | 3.46 | 3.54 | 3.43 | 3.45 | 3.45 | +0.00% | 121 | 0.38 |
| Sep 17, 2026 | 3.54 | 3.59 | 3.45 | 3.45 | 3.45 | -1.43% | 0 | 0.00 |
| Sep 16, 2026 | 3.48 | 3.56 | 3.45 | 3.50 | 3.50 | +1.16% | 0 | 0.00 |
| Sep 15, 2026 | 3.50 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 1,178 | 3.34 |
| Sep 14, 2026 | 3.56 | 3.58 | 3.50 | 3.52 | 3.52 | -1.40% | 0 | 0.00 |
| Sep 11, 2026 | 3.67 | 3.67 | 3.57 | 3.57 | 3.57 | -1.38% | 0 | 0.00 |
| Sep 10, 2026 | 3.51 | 3.73 | 3.48 | 3.62 | 3.62 | +3.72% | 0 | 0.00 |
| Sep 09, 2026 | 3.50 | 3.56 | 3.42 | 3.49 | 3.49 | -0.43% | 0 | 0.00 |
| Sep 08, 2026 | 3.48 | 3.58 | 3.44 | 3.51 | 3.51 | -0.85% | 0 | 0.00 |
| Sep 07, 2026 | 3.50 | 3.54 | 3.46 | 3.54 | 3.54 | +0.86% | 0 | 0.00 |
| Sep 04, 2026 | 3.51 | 3.56 | 3.47 | 3.51 | 3.51 | +0.29% | 0 | 0.00 |
| Sep 03, 2026 | 3.52 | 3.57 | 3.49 | 3.50 | 3.50 | -0.71% | 325 | 0.84 |
| Sep 02, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | +0.14% | 869 | 2.32 |
