Henderson Investment Limited(DE:HI7)
€0.010.00 (0.00%)
DE:HI7
Henderson Investment Limited historical prices
€0.01
At close:0.00 (0.00%)
Henderson Investment Limited (HI7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 0 | NaN |
| May 25, 2026 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | +455.56% | 0 | NaN |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | NaN |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | NaN |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | NaN |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 0 | NaN |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | NaN |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 0 | NaN |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 0 | NaN |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Feb 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | NaN |
| Feb 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Feb 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | NaN |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | NaN |
| Jan 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | NaN |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jan 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | NaN |
| Jan 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | NaN |
| Jan 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jan 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +72.73% | 0 | NaN |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | NaN |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | NaN |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | NaN |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | NaN |
