TipRanks
Go Ultimate55% OFF

HAMMONIA Schiffsholding AG (HHX) Historical Prices

DE:HHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026382.00382.00382.00382.00382.00+0.53%00.00
Oct 29, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 28, 2026380.00380.00380.00380.00380.00-5.94%00.00
Oct 27, 2026380.00404.00380.00404.00404.00+6.32%336.62
Oct 26, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 23, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 22, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 21, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 20, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 19, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 16, 2026380.00380.00380.00380.00380.00+0.00%00.00
Oct 15, 2026380.00380.00380.00380.00380.00-7.32%00.00
Oct 14, 2026410.00410.00410.00410.00410.00+0.00%102.06
Oct 13, 2026410.00410.00410.00410.00410.00+0.00%00.00
Oct 12, 2026410.00410.00410.00410.00410.00+0.00%00.00
Oct 09, 2026410.00410.00410.00410.00410.00+1.99%00.00
Oct 08, 2026402.00402.00402.00402.00402.00+0.00%00.00
Oct 07, 2026402.00402.00402.00402.00402.00+5.24%00.00
Oct 06, 2026400.00400.00382.00382.00382.00-13.18%10.16
Oct 05, 2026440.00440.00440.00440.00440.00+0.00%00.00
Oct 02, 2026412.00440.00412.00440.00440.00+10.00%366.34
Oct 01, 2026400.00400.00400.00400.00400.00-0.50%00.00
Sep 30, 2026402.00402.00402.00402.00402.00-0.50%101.62
Sep 29, 2026404.00404.00404.00404.00404.00+0.00%101.67
Sep 28, 2026404.00404.00404.00404.00404.00-1.46%00.00
Sep 25, 2026410.00410.00410.00410.00410.00-3.76%00.00
Sep 24, 2026404.00426.00404.00426.00426.00+6.50%213.71
Sep 23, 2026400.00400.00400.00400.00400.00+0.00%00.00
Sep 22, 2026400.00424.00400.00400.00400.00-5.66%152.76
Sep 21, 2026400.00424.00400.00424.00424.00+6.00%122.29
Sep 18, 2026400.00400.00400.00400.00400.00+0.00%00.00
Sep 17, 2026400.00400.00400.00400.00400.00-4.31%00.00
Sep 16, 2026400.00418.00400.00418.00418.00+0.97%101.97
Sep 15, 2026390.00414.00390.00414.00414.00+11.89%91.82
Sep 14, 2026370.00370.00370.00370.00370.00-7.50%91.88
Sep 11, 2026332.00400.00332.00400.00400.00+19.76%204.47
Sep 10, 2026334.00334.00334.00334.00334.00+0.00%00.00
Sep 09, 2026334.00334.00334.00334.00334.00+0.60%00.00
Sep 08, 2026332.00332.00332.00332.00332.00-10.27%00.00
Sep 07, 2026350.00370.00350.00370.00370.00+11.45%10.22
Sep 04, 2026332.00332.00332.00332.00332.00+0.00%00.00
Sep 03, 2026332.00332.00332.00332.00332.00+0.00%00.00
Sep 02, 2026332.00332.00332.00332.00332.00+0.00%00.00
Sep 01, 2026332.00332.00332.00332.00332.00+0.00%00.00
Aug 31, 2026332.00332.00332.00332.00332.00+0.00%00.00
Aug 28, 2026332.00332.00332.00332.00332.00+0.00%00.00
Aug 27, 2026332.00332.00332.00332.00332.00+0.61%00.00
Aug 26, 2026330.00330.00330.00330.00330.00+0.00%00.00
Aug 25, 2026330.00330.00330.00330.00330.00+0.00%00.00
Aug 24, 2026330.00330.00330.00330.00330.00+0.00%00.00