tiprankstipranks
Hon Hai Precision Industry (DE:HHP2)
FRANKFURT:HHP2
Germany Market
HHP2
Hon Hai Precision Industry
RESEARCH TOOLSreports

Hon Hai Precision Industry (HHP2) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
-9.66%
0
0.00
Sep 09, 2026
13.00
14.50
13.00
14.50
14.50
+7.41%
4
0.02
Sep 08, 2026
13.30
13.50
13.30
13.50
13.50
+1.50%
371
2.24
Sep 07, 2026
13.20
13.30
13.20
13.30
13.30
+3.10%
200
1.23
Sep 04, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 03, 2026
13.10
13.10
13.10
13.10
13.10
-9.03%
0
0.00
Sep 02, 2026
14.40
14.40
14.40
14.40
14.40
+8.27%
152
0.94
Sep 01, 2026
13.30
13.30
13.30
13.30
13.30
-12.50%
0
0.00
Aug 31, 2026
13.30
15.20
13.30
15.20
15.20
+14.29%
350
1.63
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Aug 27, 2026
12.60
13.80
12.60
13.80
13.80
+0.73%
0
0.00
Aug 26, 2026
12.50
13.70
12.50
13.70
13.70
+8.73%
600
2.57
Aug 25, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Aug 21, 2026
13.00
13.00
13.00
13.00
13.00
+3.17%
0
0.00
Aug 20, 2026
12.60
12.60
12.60
12.60
12.60
-10.00%
0
0.00
Aug 19, 2026
12.80
14.00
12.80
14.00
14.00
+5.26%
30
0.12
Aug 18, 2026
13.30
13.30
13.30
13.30
13.30
-6.34%
20
0.08
Aug 17, 2026
13.60
14.20
13.60
14.20
14.20
-4.70%
100
0.39
Aug 14, 2026
13.80
14.90
13.80
14.90
14.90
+0.68%
32
0.12
Aug 13, 2026
14.30
14.80
14.30
14.80
14.80
-2.63%
100
0.39
Aug 12, 2026
14.00
15.20
14.00
15.20
15.20
+11.76%
204
0.80
Aug 11, 2026
13.60
13.60
13.60
13.60
13.60
-7.48%
0
0.00
Aug 10, 2026
13.40
14.70
13.40
14.70
14.70
-0.68%
10
0.04
Aug 07, 2026
13.50
14.80
13.50
14.80
14.80
+8.03%
26
0.09
Aug 06, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Aug 05, 2026
13.50
13.50
13.50
13.50
13.50
-7.53%
0
0.00
Aug 04, 2026
12.80
14.60
12.80
14.60
14.60
+4.29%
100
0.35
Aug 03, 2026
12.50
14.00
12.50
14.00
14.00
+14.75%
500
1.82
Jul 31, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Jul 30, 2026
12.10
12.10
12.00
12.00
12.00
-12.41%
300
0.85
Jul 29, 2026
12.30
13.70
12.30
13.70
13.70
+10.48%
200
0.57
Jul 28, 2026
12.40
12.40
12.40
12.40
12.40
-5.34%
0
0.00
Jul 27, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 24, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 22, 2026
12.90
13.00
12.90
13.00
13.00
+5.69%
80
0.22
Jul 21, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Jul 20, 2026
12.00
12.70
12.00
12.70
12.70
0.00%
0
0.00
Jul 17, 2026
12.30
12.70
12.30
12.70
12.70
+3.25%
0
0.00
Jul 16, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 15, 2026
12.30
12.30
12.30
12.30
12.30
-3.91%
0
0.00
Jul 14, 2026
12.30
12.80
12.30
12.80
12.80
-1.54%
0
0.00
Jul 13, 2026
12.70
13.00
12.70
13.00
13.00
-2.99%
0
0.00
Jul 10, 2026
12.70
13.40
12.70
13.40
13.40
+0.75%
1,000
2.77
Jul 09, 2026
12.40
13.30
12.40
13.30
13.30
+2.31%
0
0.00
Jul 08, 2026
12.20
13.00
12.20
13.00
13.00
-2.26%
0
0.00
Jul 07, 2026
12.70
13.30
12.70
13.30
13.30
+5.56%
894
2.52
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
-8.70%
0
0.00
Jul 03, 2026
12.40
13.80
12.40
13.80
13.80
-1.43%
140
0.40
Rows:
50