Hon Hai Precision Industry(DE:HHP2)
€12.80+0.40 (+6.67%)
DE:HHP2
Hon Hai Precision Industry historical prices
€12.80
At close:+0.40 (+6.67%)
Hon Hai Precision Industry (HHP2) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +6.67% | 400 | 4.68 |
| Nov 09, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +3.33% | 0 | 0.00 |
| Nov 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | 0 | 0.00 |
| Nov 05, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -8.03% | 0 | 0.00 |
| Nov 04, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | +1.48% | 640 | 8.09 |
| Nov 03, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | -2.17% | 29 | 0.37 |
| Nov 02, 2026 | 12.50 | 13.80 | 12.50 | 13.80 | 13.80 | +3.76% | 993 | 15.78 |
| Oct 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | 0 | 0.00 |
| Oct 29, 2026 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | +0.73% | 50 | 0.70 |
| Oct 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +7.03% | 0 | 0.00 |
| Oct 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +1.59% | 0 | 0.00 |
| Oct 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 0 | 0.00 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 0 | 0.00 |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +2.40% | 0 | 0.00 |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.35% | 0 | 0.00 |
| Oct 16, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.60 | +3.03% | 168 | 2.15 |
| Oct 15, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | +2.33% | 76 | 0.99 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 0 | 0.00 |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -8.97% | 0 | 0.00 |
| Oct 12, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | +8.21% | 151 | 2.02 |
| Oct 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | 0.00 |
| Oct 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 0 | 0.00 |
| Oct 07, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -14.37% | 0 | 0.00 |
| Oct 06, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 160 | 1.82 |
| Oct 05, 2026 | 13.50 | 15.90 | 13.50 | 15.90 | 15.90 | +20.45% | 630 | 8.08 |
| Oct 02, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Sep 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +3.08% | 0 | 0.00 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0 | 0.00 |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 0 | 0.00 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.99% | 0 | 0.00 |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +8.33% | 75 | 0.63 |
| Sep 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +1.54% | 0 | 0.00 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | 0 | 0.00 |
| Sep 17, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | +6.30% | 75 | 0.59 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.93% | 0 | 0.00 |
| Sep 15, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | -3.57% | 371 | 2.59 |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +7.69% | 10 | 0.07 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.66% | 0 | 0.00 |
| Sep 09, 2026 | 13.00 | 14.50 | 13.00 | 14.50 | 14.50 | +7.41% | 4 | 0.02 |
| Sep 08, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | +1.50% | 371 | 2.24 |
| Sep 07, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | +3.10% | 200 | 1.23 |
| Sep 04, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | 0.00 |
| Sep 03, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.03% | 0 | 0.00 |
| Sep 02, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +8.27% | 152 | 0.94 |
