Howard Hughes Holdings(DE:HHE0)
€75.70-0.10 (-0.13%)
DE:HHE0
Howard Hughes Holdings historical prices
€75.70
At close:-0.10 (-0.13%)
Howard Hughes Holdings (HHE0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.13% | 0 | 0.00 |
| Nov 10, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | +9.46% | 0 | 0.00 |
| Nov 09, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.14% | 0 | 0.00 |
| Nov 06, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.72% | 0 | 0.00 |
| Nov 05, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.57% | 0 | 0.00 |
| Nov 04, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -2.39% | 0 | 0.00 |
| Nov 03, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | +1.47% | 0 | 0.00 |
| Nov 02, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | +2.11% | 0 | 0.00 |
| Oct 30, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | +1.60% | 0 | 0.00 |
| Oct 29, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.08% | 0 | 0.00 |
| Oct 28, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +0.46% | 0 | 0.00 |
| Oct 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | +0.77% | 0 | 0.00 |
| Oct 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | +5.21% | 0 | 0.00 |
| Oct 23, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | +2.25% | 0 | 0.00 |
| Oct 22, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.96% | 0 | 0.00 |
| Oct 21, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +3.99% | 0 | 0.00 |
| Oct 20, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -3.76% | 0 | 0.00 |
| Oct 19, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.13% | 0 | 0.00 |
| Oct 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | +2.91% | 0 | 0.00 |
| Oct 15, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -6.38% | 0 | 0.00 |
| Oct 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.16% | 0 | 0.00 |
| Oct 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.80% | 0 | 0.00 |
| Oct 12, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | +3.53% | 1,000 | 70.63 |
| Oct 09, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1.19% | 0 | 0.00 |
| Oct 08, 2026 | 63.60 | 63.60 | 63.00 | 63.00 | 63.00 | -2.70% | 200 | 14.13 |
| Oct 07, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +1.97% | 0 | 0.00 |
| Oct 06, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.63% | 0 | 0.00 |
| Oct 05, 2026 | 62.90 | 63.90 | 62.90 | 63.90 | 63.90 | +1.51% | 62 | 4.44 |
| Oct 02, 2026 | 63.60 | 63.60 | 62.95 | 62.95 | 62.95 | -2.48% | 400 | 17.03 |
| Oct 01, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.60% | 0 | 0.00 |
| Sep 30, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | +1.78% | 0 | 0.00 |
| Sep 29, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +8.41% | 0 | 0.00 |
| Sep 28, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +3.93% | 0 | 0.00 |
| Sep 25, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | +3.34% | 0 | 0.00 |
| Sep 24, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -3.57% | 0 | 0.00 |
| Sep 23, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | +1.15% | 0 | 0.00 |
| Sep 22, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +7.58% | 0 | 0.00 |
| Sep 21, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.03% | 0 | 0.00 |
| Sep 18, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.20% | 0 | 0.00 |
| Sep 17, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.28% | 0 | 0.00 |
| Sep 16, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | +2.87% | 0 | 0.00 |
| Sep 15, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.38% | 0 | 0.00 |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.66% | 0 | 0.00 |
| Sep 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.40% | 0 | 0.00 |
| Sep 10, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -2.01% | 0 | 0.00 |
| Sep 09, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | +0.18% | 0 | 0.00 |
| Sep 08, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.27% | 0 | 0.00 |
| Sep 07, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.92% | 0 | 0.00 |
| Sep 04, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.37% | 0 | 0.00 |
| Sep 03, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.00% | 0 | 0.00 |
