tiprankstipranks
XTL Biopharmaceuticals Ltd. Sponsored ADR (DE:HHB0)
FRANKFURT:HHB0
Germany Market
HHB0
XTL Biopharmaceuticals Sponsored ADR
RESEARCH TOOLSreports

XTL Biopharmaceuticals Sponsored ADR (HHB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.97
1.97
1.92
1.92
1.92
0.00%
0
0.00
Sep 10, 2026
1.97
1.97
1.92
1.92
1.92
0.00%
0
0.00
Sep 09, 2026
1.98
1.98
1.92
1.92
1.92
0.00%
0
0.00
Sep 08, 2026
1.98
1.98
1.92
1.92
1.92
+9.71%
0
0.00
Sep 07, 2026
1.98
1.98
1.75
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.95
1.95
1.75
1.75
1.75
-16.67%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
+16.02%
0
0.00
Sep 02, 2026
1.81
1.81
1.81
1.81
1.81
-7.18%
0
0.00
Sep 01, 2026
1.95
1.95
1.95
1.95
1.95
+10.17%
0
0.00
Aug 31, 2026
1.94
1.94
1.77
1.77
1.77
-8.29%
0
0.00
Aug 28, 2026
2.02
2.02
1.93
1.93
1.93
-3.50%
0
0.00
Aug 27, 2026
2.02
2.02
2.00
2.00
2.00
-1.96%
0
0.00
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Aug 25, 2026
2.06
2.06
2.06
2.06
2.06
-18.25%
0
0.00
Aug 24, 2026
2.18
2.52
2.18
2.52
2.52
+18.87%
1,000
201.28
Aug 21, 2026
2.18
2.18
2.12
2.12
2.12
-10.17%
0
0.00
Aug 20, 2026
2.36
2.36
2.36
2.36
2.36
-9.23%
0
0.00
Aug 19, 2026
2.60
2.60
2.60
2.60
2.60
+26.21%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.06
-7.21%
0
0.00
Aug 17, 2026
2.22
2.22
2.22
2.22
2.22
+7.77%
0
0.00
Aug 14, 2026
2.24
2.24
2.06
2.06
2.06
-3.74%
0
0.00
Aug 13, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Aug 12, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Aug 10, 2026
2.36
2.36
2.26
2.26
2.26
-1.74%
0
0.00
Aug 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Aug 05, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Aug 04, 2026
2.30
2.30
2.24
2.24
2.24
-0.88%
0
0.00
Aug 03, 2026
2.26
2.26
2.26
2.26
2.26
+8.65%
0
0.00
Jul 31, 2026
2.28
2.28
2.08
2.08
2.08
-13.33%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 29, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Jul 28, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Jul 27, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Jul 24, 2026
2.36
2.36
2.30
2.30
2.30
-2.54%
0
0.00
Jul 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jul 22, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Jul 21, 2026
2.34
2.34
2.34
2.34
2.34
+6.36%
0
0.00
Jul 20, 2026
2.30
2.30
2.20
2.20
2.20
-2.65%
0
0.00
Jul 17, 2026
2.28
2.28
2.26
2.26
2.26
-4.24%
0
0.00
Jul 16, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Jul 15, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Jul 14, 2026
2.34
2.34
2.34
2.34
2.34
+5.41%
0
0.00
Jul 13, 2026
2.36
2.36
2.22
2.22
2.22
+1.83%
0
0.00
Jul 10, 2026
2.34
2.34
2.18
2.18
2.18
-4.39%
0
0.00
Jul 09, 2026
2.34
2.34
2.28
2.28
2.28
+2.70%
313
0.97
Jul 08, 2026
2.42
2.42
2.22
2.22
2.22
-13.28%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Jul 06, 2026
2.18
2.46
2.18
2.46
2.46
+13.89%
0
0.00
Rows:
50