TipRanks
Go Ultimate55% OFF

XTL Biopharmaceuticals Sponsored ADR (HHB0) Historical Prices

DE:HHB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.381.381.301.301.30-19.25%00.00
Oct 29, 20261.611.611.611.611.61+12.59%00.00
Oct 28, 20261.431.431.431.431.43-0.69%00.00
Oct 27, 20261.441.441.441.441.44-10.56%00.00
Oct 26, 20261.611.611.611.611.61+11.81%00.00
Oct 23, 20261.561.561.441.441.44-2.04%00.00
Oct 22, 20261.471.471.471.471.47-3.92%00.00
Oct 21, 20261.531.531.531.531.53-1.29%00.00
Oct 20, 20261.551.551.551.551.55+4.73%00.00
Oct 19, 20261.551.551.481.481.48+0.68%00.00
Oct 16, 20261.511.511.471.471.47-0.68%00.00
Oct 15, 20261.481.481.481.481.48-5.73%00.00
Oct 14, 20261.571.571.571.571.57+3.29%00.00
Oct 13, 20261.521.521.521.521.52-3.80%00.00
Oct 12, 20261.571.581.571.581.58+0.00%00.00
Oct 09, 20261.581.581.581.581.58+0.64%00.00
Oct 08, 20261.571.571.571.571.57-1.88%00.00
Oct 07, 20261.601.601.601.601.60-8.57%00.00
Oct 06, 20261.751.751.751.751.75-2.23%00.00
Oct 05, 20261.731.791.731.791.79+1.70%00.00
Oct 02, 20261.701.761.701.761.76-4.35%00.00
Oct 01, 20261.841.841.841.841.84+5.14%00.00
Sep 30, 20261.751.751.751.751.75-1.13%00.00
Sep 29, 20261.771.771.771.771.77-2.75%00.00
Sep 28, 20261.741.821.741.821.82+0.55%00.00
Sep 25, 20261.921.921.811.811.81-7.65%00.00
Sep 24, 20261.741.961.741.961.96+9.50%00.00
Sep 23, 20261.891.891.791.791.79+1.13%00.00
Sep 22, 20261.881.881.771.771.77+2.31%00.00
Sep 21, 20261.901.901.731.731.73+1.17%00.00
Sep 18, 20261.901.901.711.711.71-8.06%00.00
Sep 17, 20261.891.891.861.861.86-3.63%00.00
Sep 16, 20261.971.971.931.931.93+4.32%00.00
Sep 15, 20261.911.911.851.851.85-4.15%00.00
Sep 14, 20262.022.021.931.931.93+0.52%00.00
Sep 11, 20261.971.971.921.921.92+0.00%00.00
Sep 10, 20261.971.971.921.921.92+0.00%00.00
Sep 09, 20261.981.981.921.921.92+0.00%00.00
Sep 08, 20261.981.981.921.921.92+9.71%00.00
Sep 07, 20261.981.981.751.751.75+0.00%00.00
Sep 04, 20261.951.951.751.751.75-16.67%00.00
Sep 03, 20262.102.102.102.102.10+16.02%00.00
Sep 02, 20261.811.811.811.811.81-7.18%00.00
Sep 01, 20261.951.951.951.951.95+10.17%00.00
Aug 31, 20261.941.941.771.771.77-8.29%00.00
Aug 28, 20262.022.021.931.931.93-3.50%00.00
Aug 27, 20262.022.022.002.002.00-1.96%00.00
Aug 26, 20262.042.042.042.042.04-0.97%00.00
Aug 25, 20262.062.062.062.062.06-18.25%00.00
Aug 24, 20262.182.522.182.522.52+18.87%1,000201.28