Hancock Whitney (HH1) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | 0 | NaN |
| Nov 03, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.78% | 0 | NaN |
| Nov 02, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +0.78% | 0 | NaN |
| Oct 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +1.59% | 0 | NaN |
| Oct 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 0 | NaN |
| Oct 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.78% | 0 | NaN |
| Oct 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 0 | 0.00 |
| Oct 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +4.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -5.30% | 0 | 0.00 |
| Oct 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | +3.94% | 0 | 0.00 |
| Oct 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | 0 | 0.00 |
| Oct 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +1.55% | 0 | 0.00 |
| Oct 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +2.38% | 0 | 0.00 |
| Oct 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 0 | 0.00 |
| Oct 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 0 | 0.00 |
| Oct 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +1.57% | 0 | 0.00 |
| Oct 08, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | 0 | 0.00 |
| Oct 07, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 0 | 0.00 |
| Oct 06, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +2.36% | 0 | 0.00 |
| Oct 02, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0 | 0.00 |
| Oct 01, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +1.59% | 0 | 0.00 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 0 | 0.00 |
| Sep 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0 | 0.00 |
| Sep 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +2.40% | 0 | 0.00 |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | 0 | 0.00 |
| Sep 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 0 | 0.00 |
| Sep 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | 0 | 0.00 |
| Sep 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +0.77% | 0 | 0.00 |
| Sep 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 0 | 0.00 |
| Sep 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +0.77% | 0 | 0.00 |
| Sep 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +2.36% | 0 | 0.00 |
| Sep 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +0.79% | 0 | 0.00 |
| Sep 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0 | 0.00 |
| Sep 09, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 0 | 0.00 |
| Sep 08, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.78% | 0 | 0.00 |
| Sep 04, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +1.46% | 0 | 0.00 |
| Sep 03, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | +2.40% | 0 | 0.00 |
| Sep 02, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | -2.34% | 0 | 0.00 |
| Sep 01, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | +0.79% | 0 | 0.00 |
| Aug 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | -1.55% | 0 | 0.00 |
| Aug 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.07 | +1.58% | 0 | 0.00 |
