Hengan International Group Co (HGNC) Historical Prices

0 Followers

Time Period

Events

DE:HGNC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	2.39	2.44	2.39	2.44	2.44	-1.53%	420	0.71
Nov 03, 2026	2.46	2.48	2.46	2.48	2.48	+2.31%	400	0.68
Nov 02, 2026	2.42	2.42	2.42	2.42	2.42	+1.59%	0	0.00
Oct 30, 2026	2.39	2.39	2.39	2.39	2.39	+4.19%	0	0.00
Oct 29, 2026	2.29	2.29	2.29	2.29	2.29	-0.35%	0	0.00
Oct 28, 2026	2.30	2.30	2.30	2.30	2.30	+1.50%	0	0.00
Oct 27, 2026	2.26	2.26	2.26	2.26	2.26	+1.89%	0	0.00
Oct 26, 2026	2.22	2.22	2.22	2.22	2.22	+0.18%	0	0.00
Oct 23, 2026	2.22	2.22	2.22	2.22	2.22	-1.16%	0	0.00
Oct 22, 2026	2.19	2.24	2.19	2.24	2.24	+2.09%	3,598	6.77
Oct 21, 2026	2.20	2.20	2.20	2.20	2.20	-1.26%	0	0.00
Oct 20, 2026	2.23	2.23	2.23	2.23	2.23	+0.00%	0	0.00
Oct 19, 2026	2.23	2.23	2.23	2.23	2.23	-0.80%	0	0.00
Oct 16, 2026	2.24	2.24	2.24	2.24	2.24	+0.09%	0	0.00
Oct 15, 2026	2.24	2.24	2.24	2.24	2.24	+0.45%	0	0.00
Oct 14, 2026	2.23	2.23	2.23	2.23	2.23	+0.09%	0	0.00
Oct 13, 2026	2.23	2.23	2.23	2.23	2.23	+1.55%	0	0.00
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	0	0.00
Oct 09, 2026	2.21	2.21	2.21	2.21	2.21	+0.09%	0	0.00
Oct 08, 2026	2.20	2.20	2.20	2.20	2.20	+1.38%	0	0.00
Oct 07, 2026	2.17	2.17	2.17	2.17	2.17	+0.37%	0	0.00
Oct 06, 2026	2.17	2.17	2.17	2.17	2.17	-0.55%	0	0.00
Oct 05, 2026	2.18	2.18	2.18	2.18	2.18	-0.18%	0	0.00
Oct 02, 2026	2.18	2.18	2.18	2.18	2.18	-3.96%	0	0.00
Oct 01, 2026	2.23	2.27	2.23	2.27	2.27	+1.84%	480	0.81
Sep 30, 2026	2.19	2.23	2.19	2.23	2.23	+1.87%	1,000	1.73
Sep 29, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	0	0.00
Sep 28, 2026	2.20	2.20	2.20	2.20	2.20	-1.26%	0	0.00
Sep 25, 2026	2.18	2.23	2.18	2.23	2.23	-1.68%	1,440	2.60
Sep 24, 2026	2.21	2.27	2.21	2.27	2.27	+3.19%	1,600	3.03
Sep 23, 2026	2.20	2.20	2.20	2.20	2.20	-3.26%	0	0.00
Sep 22, 2026	2.20	2.27	2.19	2.27	2.27	+3.94%	18,560	79.41
Sep 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.00%	0	0.00
Sep 18, 2026	2.18	2.21	2.18	2.21	2.21	+2.70%	1,000	4.59
Sep 17, 2026	2.15	2.15	2.15	2.15	2.15	-4.11%	0	0.00
Sep 16, 2026	2.19	2.24	2.19	2.24	2.24	+0.40%	1,000	4.41
Sep 15, 2026	2.20	2.23	2.20	2.23	2.23	-2.92%	1,000	4.59
Sep 14, 2026	2.27	2.30	2.27	2.30	2.30	+1.32%	480	2.21
Sep 11, 2026	2.27	2.27	2.27	2.27	2.27	-2.07%	0	0.00
Sep 10, 2026	2.32	2.32	2.32	2.32	2.32	+0.09%	0	0.00
Sep 09, 2026	2.31	2.31	2.31	2.31	2.31	-3.58%	0	0.00
Sep 08, 2026	2.40	2.40	2.40	2.40	2.40	+0.46%	2,794	15.62
Sep 07, 2026	2.35	2.39	2.35	2.39	2.39	+3.33%	480	2.80
Sep 04, 2026	2.31	2.31	2.31	2.31	2.31	+0.30%	0	0.00
Sep 03, 2026	2.37	2.39	2.37	2.39	2.31	-1.07%	350	2.11
Sep 02, 2026	2.36	2.42	2.36	2.42	2.33	+1.26%	400	2.51
Sep 01, 2026	2.39	2.39	2.39	2.39	2.30	-0.35%	0	0.00
Aug 31, 2026	2.40	2.40	2.40	2.40	2.31	-0.47%	0	0.00
Aug 28, 2026	2.41	2.41	2.41	2.41	2.32	+0.09%	0	0.00
Aug 27, 2026	2.41	2.41	2.41	2.41	2.32	-1.95%	0	0.00

Hengan International Group Co historical prices

Hengan International Group Co (HGNC) Historical Prices

Become an Expert with TipRanks Premium