tiprankstipranks
Hengan International Group Co Ltd (DE:HGNC)
FRANKFURT:HGNC
Germany Market
HGNC
Hengan International Group Co
RESEARCH TOOLSreports

Hengan International Group Co (HGNC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.32
2.32
2.32
2.32
2.32
+0.09%
0
0.00
Sep 09, 2026
2.31
2.31
2.31
2.31
2.31
-3.58%
0
0.00
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
+0.42%
2,794
15.62
Sep 07, 2026
2.35
2.39
2.35
2.39
2.39
+3.37%
480
2.80
Sep 04, 2026
2.31
2.31
2.31
2.31
2.31
+0.30%
0
0.00
Sep 03, 2026
2.37
2.39
2.37
2.39
2.31
-1.07%
350
2.11
Sep 02, 2026
2.36
2.42
2.36
2.42
2.33
+1.26%
400
2.51
Sep 01, 2026
2.39
2.39
2.39
2.39
2.30
-0.35%
0
0.00
Aug 31, 2026
2.40
2.40
2.40
2.40
2.31
-0.47%
0
0.00
Aug 28, 2026
2.41
2.41
2.41
2.41
2.32
+0.09%
0
0.00
Aug 27, 2026
2.41
2.41
2.41
2.41
2.32
-1.95%
0
0.00
Aug 26, 2026
2.46
2.46
2.46
2.46
2.36
+0.08%
0
0.00
Aug 25, 2026
2.45
2.45
2.45
2.45
2.36
+1.29%
0
0.00
Aug 24, 2026
2.42
2.42
2.42
2.42
2.33
-1.93%
0
0.00
Aug 21, 2026
2.47
2.47
2.47
2.47
2.38
-2.06%
0
0.00
Aug 20, 2026
2.52
2.52
2.52
2.52
2.43
-5.27%
0
0.00
Aug 19, 2026
2.66
2.66
2.66
2.66
2.56
+2.15%
0
0.00
Aug 18, 2026
2.61
2.61
2.61
2.61
2.51
-1.80%
0
0.00
Aug 17, 2026
2.65
2.65
2.65
2.65
2.56
-1.43%
0
0.00
Aug 14, 2026
2.69
2.69
2.69
2.69
2.59
+1.69%
0
0.00
Aug 13, 2026
2.65
2.65
2.65
2.65
2.55
+1.35%
0
0.00
Aug 12, 2026
2.61
2.61
2.61
2.61
2.52
-0.36%
0
0.00
Aug 11, 2026
2.62
2.62
2.62
2.62
2.52
-2.62%
0
0.00
Aug 10, 2026
2.63
2.69
2.63
2.69
2.59
+2.94%
2,880
14.78
Aug 07, 2026
2.62
2.62
2.62
2.62
2.52
+0.44%
0
0.00
Aug 06, 2026
2.60
2.60
2.60
2.60
2.51
+0.16%
0
0.00
Aug 05, 2026
2.60
2.60
2.60
2.60
2.50
-0.75%
0
0.00
Aug 04, 2026
2.62
2.62
2.62
2.62
2.52
-2.02%
0
0.00
Aug 03, 2026
2.67
2.67
2.67
2.67
2.57
-1.57%
0
0.00
Jul 31, 2026
2.72
2.72
2.72
2.72
2.62
-5.08%
0
0.00
Jul 30, 2026
2.86
2.86
2.86
2.86
2.76
+2.80%
0
0.00
Jul 29, 2026
2.78
2.78
2.78
2.78
2.68
+3.24%
0
0.00
Jul 28, 2026
2.70
2.70
2.70
2.70
2.60
+3.02%
0
0.00
Jul 27, 2026
2.62
2.62
2.62
2.62
2.52
+2.02%
0
0.00
Jul 24, 2026
2.57
2.57
2.57
2.57
2.47
-1.48%
0
0.00
Jul 23, 2026
2.60
2.60
2.60
2.60
2.51
-0.32%
0
0.00
Jul 22, 2026
2.61
2.61
2.61
2.61
2.52
-5.02%
0
0.00
Jul 21, 2026
2.67
2.75
2.67
2.75
2.65
+3.72%
1,243
6.60
Jul 20, 2026
2.65
2.65
2.65
2.65
2.55
-0.08%
0
0.00
Jul 17, 2026
2.65
2.65
2.65
2.65
2.56
-0.23%
0
0.00
Jul 16, 2026
2.66
2.66
2.66
2.66
2.56
+3.77%
0
0.00
Jul 15, 2026
2.56
2.56
2.56
2.56
2.47
-2.53%
0
0.00
Jul 14, 2026
2.58
2.63
2.58
2.63
2.53
+3.05%
97
0.52
Jul 13, 2026
2.55
2.55
2.55
2.55
2.46
+0.16%
0
0.00
Jul 10, 2026
2.55
2.55
2.55
2.55
2.45
-1.01%
0
0.00
Jul 09, 2026
2.57
2.57
2.57
2.57
2.48
+1.10%
1,000
5.85
Jul 08, 2026
2.55
2.55
2.55
2.55
2.45
-2.16%
0
0.00
Jul 07, 2026
2.53
2.60
2.53
2.60
2.51
+0.76%
2,000
14.36
Jul 06, 2026
2.58
2.58
2.58
2.58
2.49
+3.37%
0
0.00
Jul 03, 2026
2.50
2.50
2.50
2.50
2.41
+2.30%
0
0.00
Rows:
50