Want to see DE:HGEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.44
0.44
0.41
0.41
0.41
-4.67%
20
<0.01
Sep 29, 2026
0.41
0.43
0.41
0.43
0.43
-4.04%
762
0.13
Sep 28, 2026
0.40
0.45
0.40
0.45
0.45
+9.85%
674
0.11
Sep 25, 2026
0.37
0.41
0.37
0.41
0.41
-0.98%
189
0.03
Sep 24, 2026
0.46
0.46
0.37
0.41
0.41
-1.91%
1,472
0.25
Sep 23, 2026
0.44
0.44
0.42
0.42
0.42
-2.79%
224
0.04
Sep 22, 2026
0.44
0.47
0.40
0.43
0.43
-2.27%
68
0.01
Sep 21, 2026
0.48
0.48
0.44
0.44
0.44
-7.56%
3,757
0.63
Sep 18, 2026
0.45
0.50
0.45
0.48
0.48
+0.42%
9,274
1.60
Sep 17, 2026
0.52
0.54
0.45
0.47
0.47
-10.57%
19,263
3.52
Sep 16, 2026
0.50
0.60
0.50
0.53
0.53
+9.50%
107,139
28.36
Sep 15, 2026
0.50
0.50
0.46
0.48
0.48
+0.83%
6,171
1.67
Sep 14, 2026
0.49
0.51
0.45
0.48
0.48
-2.44%
2,311
0.63
Sep 11, 2026
0.47
0.51
0.47
0.49
0.49
-1.60%
822
0.22
Sep 10, 2026
0.52
0.52
0.49
0.50
0.50
+0.81%
7,370
1.80
Sep 09, 2026
0.61
0.61
0.44
0.50
0.50
-18.02%
70,766
22.15
Sep 08, 2026
0.62
0.67
0.60
0.61
0.61
-12.95%
7,986
2.54
Sep 07, 2026
0.83
0.86
0.69
0.70
0.70
-17.26%
27,434
9.90
Sep 04, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
275
0.10
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+2.42%
561
0.20
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 01, 2026
0.85
0.85
0.82
0.83
0.83
-1.20%
7,894
2.98
Aug 31, 2026
0.85
0.85
0.84
0.84
0.84
+1.21%
4,158
1.57
Aug 28, 2026
0.85
0.93
0.80
0.83
0.83
-1.79%
9,021
3.60
Aug 27, 2026
0.82
0.85
0.82
0.84
0.84
+2.44%
2,153
0.86
Aug 26, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
324
0.13
Aug 25, 2026
0.81
0.85
0.81
0.85
0.85
+2.41%
77
0.03
Aug 24, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
846
0.32
Aug 21, 2026
0.84
0.85
0.84
0.85
0.85
+5.59%
28,428
12.64
Aug 20, 2026
0.83
0.85
0.81
0.81
0.81
-0.62%
12,279
5.98
Aug 19, 2026
0.83
0.83
0.81
0.81
0.81
-1.22%
1,498
0.73
Aug 18, 2026
0.83
0.83
0.82
0.82
0.82
+2.50%
852
0.41
Aug 17, 2026
0.80
0.83
0.80
0.80
0.80
-1.84%
3,012
1.48
Aug 14, 2026
0.80
0.83
0.80
0.82
0.82
0.00%
617
0.30
Aug 13, 2026
0.80
0.83
0.80
0.82
0.82
0.00%
198
0.10
Aug 12, 2026
0.83
0.83
0.82
0.82
0.82
+1.88%
27
0.01
Aug 11, 2026
0.83
0.83
0.80
0.80
0.80
-1.84%
1,619
0.80
Aug 10, 2026
0.80
0.83
0.80
0.82
0.82
0.00%
467
0.23
Aug 07, 2026
0.83
0.83
0.80
0.82
0.82
-1.21%
33
0.02
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
21
<0.01
Aug 05, 2026
0.80
0.83
0.80
0.82
0.82
+1.88%
120
0.05
Aug 04, 2026
0.83
0.83
0.78
0.80
0.80
-0.62%
105
0.04
Aug 03, 2026
0.83
0.83
0.81
0.81
0.81
+1.90%
37
0.01
Jul 31, 2026
0.83
0.83
0.79
0.79
0.79
-0.63%
202
0.08
Jul 30, 2026
0.83
0.83
0.79
0.80
0.80
+0.63%
5,387
2.11
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 28, 2026
0.83
0.83
0.79
0.79
0.79
-2.47%
524
0.21
Jul 27, 2026
0.82
0.83
0.81
0.81
0.81
+1.25%
4,069
1.64
Jul 24, 2026
0.75
0.83
0.74
0.80
0.80
+1.91%
4,384
1.81
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Rows: