TipRanks
THG (DE:HG0)
FRANKFURT:HG0
Germany Market
HG0
THG
RESEARCH TOOLSreports

THG (HG0) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.26
0.26
0.26
0.26
0.26
-3.33%
0
0.00
Sep 17, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Sep 16, 2026
0.27
0.27
0.27
0.27
0.27
+0.38%
0
0.00
Sep 15, 2026
0.27
0.27
0.27
0.27
0.27
+2.32%
0
0.00
Sep 14, 2026
0.26
0.26
0.26
0.26
0.26
-7.50%
0
0.00
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
-15.41%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-3.50%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.29%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.28%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.26%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
+3.51%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.88%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-7.38%
0
0.00
Aug 20, 2026
0.34
0.37
0.34
0.37
0.37
+7.65%
1,050
220.50
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+5.26%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
-2.12%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-2.37%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.50%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-5.13%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
+5.85%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
+4.17%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-0.32%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
+2.59%
0
0.00
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
-2.23%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.38%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
+4.50%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.58%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
+2.26%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.73%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
+2.88%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
+3.99%
0
0.00
Rows:
50