TipRanks
Go Ultimate55% OFF

Hartford Insurance (HFF) Historical Prices

DE:HFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026119.25120.30119.25119.40119.40+1.14%41.11
Oct 29, 2026118.05118.05118.05118.05118.05-1.34%00.00
Oct 28, 2026119.65119.65119.65119.65119.65-0.71%00.00
Oct 27, 2026120.60120.60120.50120.50120.50-1.35%41.13
Oct 26, 2026122.75122.75122.15122.15122.15-2.32%00.00
Oct 23, 2026125.05125.05125.05125.05125.05+3.60%10.28
Oct 22, 2026120.80123.15120.70120.70120.70-0.41%144.24
Oct 21, 2026121.45121.45121.20121.20121.20+0.29%00.00
Oct 20, 2026119.80120.85119.80120.85120.85+1.43%00.00
Oct 19, 2026119.15119.15119.15119.15119.15+2.76%00.00
Oct 16, 2026116.60116.60113.90115.95115.95-2.69%71.88
Oct 15, 2026118.25119.15117.85119.15119.15+1.40%12673.50
Oct 14, 2026117.30119.15117.30117.50117.50+0.13%21.19
Oct 13, 2026116.90117.35116.90117.35117.35+1.78%21.21
Oct 12, 2026115.60115.60115.30115.30115.30-0.47%00.00
Oct 09, 2026115.45115.85115.40115.85115.85+2.12%53.18
Oct 08, 2026113.50113.50113.45113.45113.45+0.18%00.00
Oct 07, 2026112.95113.25112.95113.25113.25+0.49%00.00
Oct 06, 2026112.45112.70112.45112.70112.70-1.31%00.00
Oct 05, 2026112.55114.20112.50114.20114.20+3.35%31.97
Oct 02, 2026110.50110.50110.50110.50110.50+2.31%00.00
Oct 01, 2026110.25110.25108.00108.00108.00-4.21%96.52
Sep 30, 2026111.00112.75111.00112.75112.75+2.04%53.84
Sep 29, 2026110.85110.85110.50110.50110.50+0.73%00.00
Sep 28, 2026109.10109.70109.10109.70109.70-1.83%00.00
Sep 25, 2026111.75111.75111.75111.75111.75-1.28%00.00
Sep 24, 2026113.20113.20113.20113.20113.20-1.65%00.00
Sep 23, 2026115.10115.10115.10115.10115.10+0.04%00.00
Sep 22, 2026114.90115.05114.90115.05115.05-0.30%64.97
Sep 21, 2026115.20115.40115.20115.40115.40+0.70%00.00
Sep 18, 2026114.60114.60114.60114.60114.60-4.22%00.00
Sep 17, 2026117.75119.65117.75119.65119.65+2.09%00.00
Sep 16, 2026117.20117.20117.20117.20117.20-2.33%00.00
Sep 15, 2026122.25122.25120.00120.00120.00-3.23%00.00
Sep 14, 2026118.15124.00118.15124.00124.00+3.81%10.84
Sep 11, 2026117.75119.45117.75119.45119.45-0.13%00.00
Sep 10, 2026119.20119.60119.20119.60119.60+0.89%4280.18
Sep 09, 2026116.75118.55116.75118.55118.55+0.47%00.00
Sep 08, 2026118.55118.55118.00118.00118.00-0.72%00.00
Sep 07, 2026118.85118.85118.85118.85118.85-0.08%00.00
Sep 04, 2026118.95118.95118.95118.95118.95+1.75%00.00
Sep 03, 2026116.90116.90116.90116.90116.90-0.09%00.00
Sep 02, 2026117.00117.00117.00117.00117.00+0.43%00.00
Sep 01, 2026116.50116.50116.50116.50116.50-0.92%00.00
Aug 31, 2026118.10118.10118.10118.10117.58+1.03%00.00
Aug 28, 2026116.90116.90116.90116.90116.39-1.39%00.00
Aug 27, 2026118.55118.55118.55118.55118.03+1.24%00.00
Aug 26, 2026117.10117.10117.10117.10116.59-0.64%00.00
Aug 25, 2026117.85117.85117.85117.85117.33+2.39%00.00
Aug 24, 2026115.10115.10115.10115.10114.60-0.65%00.00