Hanmi Financial (HF7N) Historical Prices

0 Followers

Time Period

Events

DE:HF7N historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	29.00	29.00	29.00	29.00	29.00	+0.69%	0	0.00
Nov 09, 2026	28.80	28.80	28.80	28.80	28.80	+0.18%	0	0.00
Nov 06, 2026	29.00	29.00	29.00	29.00	28.75	-2.68%	0	0.00
Nov 05, 2026	29.80	29.80	29.80	29.80	29.54	+2.05%	0	0.00
Nov 04, 2026	29.20	29.20	29.20	29.20	28.95	-1.35%	0	0.00
Nov 03, 2026	29.60	29.60	29.60	29.60	29.34	+2.07%	0	0.00
Nov 02, 2026	29.00	29.00	29.00	29.00	28.75	-1.36%	0	0.00
Oct 30, 2026	29.40	29.40	29.40	29.40	29.15	+0.68%	0	0.00
Oct 29, 2026	29.20	29.20	29.20	29.20	28.95	+0.69%	0	0.00
Oct 28, 2026	29.00	29.00	29.00	29.00	28.75	+1.40%	0	0.00
Oct 27, 2026	28.60	28.60	28.60	28.60	28.35	0.00%	0	0.00
Oct 26, 2026	28.60	28.60	28.60	28.60	28.35	0.00%	0	0.00
Oct 23, 2026	28.60	28.60	28.60	28.60	28.35	+2.88%	0	0.00
Oct 22, 2026	27.80	27.80	27.80	27.80	27.56	0.00%	0	0.00
Oct 21, 2026	27.80	27.80	27.80	27.80	27.56	+1.46%	0	0.00
Oct 20, 2026	27.40	27.40	27.40	27.40	27.16	-0.72%	0	0.00
Oct 19, 2026	27.60	27.60	27.60	27.60	27.36	+0.73%	0	0.00
Oct 16, 2026	27.40	27.40	27.40	27.40	27.16	+1.48%	0	0.00
Oct 15, 2026	27.00	27.00	27.00	27.00	26.77	-1.46%	0	0.00
Oct 14, 2026	27.40	27.40	27.40	27.40	27.16	-0.72%	0	0.00
Oct 13, 2026	27.60	27.60	27.60	27.60	27.36	+1.47%	0	0.00
Oct 12, 2026	27.20	27.20	27.20	27.20	26.97	-1.45%	0	0.00
Oct 09, 2026	27.60	27.60	27.60	27.60	27.36	-0.72%	0	0.00
Oct 08, 2026	27.80	27.80	27.80	27.80	27.56	-0.71%	0	0.00
Oct 07, 2026	28.00	28.00	28.00	28.00	27.76	0.00%	0	0.00
Oct 06, 2026	28.00	28.00	28.00	28.00	27.76	0.00%	0	0.00
Oct 05, 2026	28.00	28.00	28.00	28.00	27.76	+1.45%	0	0.00
Oct 02, 2026	27.60	27.60	27.60	27.60	27.36	+2.22%	0	0.00
Oct 01, 2026	27.00	27.00	27.00	27.00	26.77	-0.73%	0	0.00
Sep 30, 2026	27.20	27.20	27.20	27.20	26.97	-0.73%	0	0.00
Sep 29, 2026	27.60	27.60	27.40	27.40	27.16	-2.14%	37	Infinity
Sep 28, 2026	28.00	28.00	28.00	28.00	27.76	+0.72%	0	NaN
Sep 25, 2026	27.80	27.80	27.80	27.80	27.56	+0.73%	0	NaN
Sep 24, 2026	27.60	27.60	27.60	27.60	27.36	-0.72%	0	NaN
Sep 23, 2026	27.80	27.80	27.80	27.80	27.56	0.00%	0	NaN
Sep 22, 2026	27.80	27.80	27.80	27.80	27.56	-0.71%	0	NaN
Sep 21, 2026	28.00	28.00	28.00	28.00	27.76	+0.72%	0	NaN
Sep 18, 2026	27.80	27.80	27.80	27.80	27.56	0.00%	0	NaN
Sep 17, 2026	27.80	27.80	27.80	27.80	27.56	+0.73%	0	NaN
Sep 16, 2026	27.60	27.60	27.60	27.60	27.36	0.00%	0	NaN
Sep 15, 2026	27.60	27.60	27.60	27.60	27.36	+0.73%	0	NaN
Sep 14, 2026	27.40	27.40	27.40	27.40	27.16	+0.73%	0	NaN
Sep 11, 2026	27.20	27.20	27.20	27.20	26.97	+1.49%	0	NaN
Sep 10, 2026	26.80	26.80	26.80	26.80	26.57	-0.74%	0	NaN
Sep 09, 2026	27.00	27.00	27.00	27.00	26.77	-1.46%	0	NaN
Sep 08, 2026	27.40	27.40	27.40	27.40	27.16	0.00%	0	NaN
Sep 07, 2026	27.40	27.40	27.40	27.40	27.16	+0.73%	0	NaN
Sep 04, 2026	27.20	27.20	27.20	27.20	26.97	+0.74%	0	NaN
Sep 03, 2026	27.00	27.00	27.00	27.00	26.77	+2.27%	0	NaN
Sep 02, 2026	26.40	26.40	26.40	26.40	26.17	0.00%	0	NaN

Hanmi Financial historical prices

Hanmi Financial (HF7N) Historical Prices

Become an Expert with TipRanks Premium