TipRanks
Go Ultimate55% OFF

Hain Celestial (HF1) Historical Prices

DE:HF1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11-12.30%00.00
Oct 29, 20260.120.120.120.120.12-5.43%17,88959.33
Oct 28, 20260.130.130.130.130.13-2.27%00.00
Oct 27, 20260.130.130.130.130.13+4.76%00.00
Oct 26, 20260.130.130.130.130.13-10.64%00.00
Oct 23, 20260.140.140.140.140.14-19.89%00.00
Oct 22, 20260.180.180.180.180.18-7.37%00.00
Oct 21, 20260.210.210.190.190.19-3.06%5,23121.86
Oct 20, 20260.200.200.200.200.20-2.49%00.00
Oct 19, 20260.210.210.200.200.20-13.36%9,934121.69
Oct 16, 20260.230.230.230.230.23-51.97%00.00
Oct 15, 20260.480.480.480.480.48-3.98%00.00
Oct 14, 20260.500.500.500.500.50-8.38%00.00
Oct 13, 20260.550.550.550.550.55+12.50%00.00
Oct 12, 20260.490.490.490.490.49-0.61%00.00
Oct 09, 20260.490.490.490.490.49+4.91%00.00
Oct 08, 20260.470.470.470.470.47+1.74%00.00
Oct 07, 20260.460.460.460.460.46+0.00%00.00
Oct 06, 20260.460.460.460.460.46+2.45%60.07
Oct 05, 20260.450.450.450.450.45-1.32%00.00
Oct 02, 20260.460.460.460.460.46+5.32%00.00
Oct 01, 20260.430.430.430.430.43-0.92%00.00
Sep 30, 20260.440.440.440.440.44-1.13%00.00
Sep 29, 20260.440.440.440.440.44+1.38%00.00
Sep 28, 20260.440.440.440.440.44-4.81%1001.25
Sep 25, 20260.460.460.460.460.46-5.19%00.00
Sep 24, 20260.480.480.480.480.48-0.82%00.00
Sep 23, 20260.490.490.490.490.49+2.10%00.00
Sep 22, 20260.480.480.480.480.48-1.65%00.00
Sep 21, 20260.480.480.480.480.48-1.83%00.00
Sep 18, 20260.500.500.490.490.49-2.38%2,60067.21
Sep 17, 20260.510.510.510.510.51-2.70%00.00
Sep 16, 20260.520.520.520.520.52+1.96%00.00
Sep 15, 20260.510.510.510.510.51-5.57%00.00
Sep 14, 20260.540.540.540.540.54-0.92%00.00
Sep 11, 20260.540.540.540.540.54-0.37%00.00
Sep 10, 20260.550.550.550.550.55-5.86%00.00
Sep 09, 20260.580.580.580.580.58-9.23%00.00
Sep 08, 20260.640.640.640.640.64+0.16%00.00
Sep 07, 20260.640.640.640.640.64-0.16%00.00
Sep 04, 20260.640.640.640.640.64+7.58%00.00
Sep 03, 20260.590.590.590.590.59-4.96%00.00
Sep 02, 20260.630.630.630.630.63-2.50%00.00
Sep 01, 20260.640.640.640.640.64+2.40%00.00
Aug 31, 20260.630.630.630.630.63+2.96%00.00
Aug 28, 20260.610.610.610.610.61-7.60%00.00
Aug 27, 20260.660.660.660.660.66-10.48%00.00
Aug 26, 20260.740.740.740.740.74-0.41%00.00
Aug 25, 20260.740.740.740.740.74+9.33%00.00
Aug 24, 20260.680.680.680.680.68+18.84%00.00