tiprankstipranks
The Hain Celestial Group (DE:HF1)
FRANKFURT:HF1
Germany Market
HF1
Hain Celestial
RESEARCH TOOLSreports

Hain Celestial (HF1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-5.86%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
-9.23%
0
0.00
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
+7.58%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
-4.96%
0
0.00
Sep 02, 2026
0.63
0.63
0.63
0.63
0.63
-2.50%
0
0.00
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
+2.96%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
-7.60%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-10.48%
0
0.00
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-0.41%
0
0.00
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
+9.33%
0
0.00
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
+18.84%
0
0.00
Aug 21, 2026
0.53
0.57
0.53
0.57
0.57
+6.17%
150
0.66
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
+20.22%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-8.06%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
-4.35%
0
0.00
Aug 17, 2026
0.51
0.51
0.51
0.51
0.51
-1.17%
974
4.59
Aug 14, 2026
0.51
0.51
0.51
0.51
0.51
+1.79%
0
0.00
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
+7.71%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-9.14%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
-0.77%
0
0.00
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
+2.17%
0
0.00
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
+6.74%
0
0.00
Aug 06, 2026
0.48
0.48
0.48
0.48
0.48
+0.64%
0
0.00
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
+8.26%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+1.87%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
-2.95%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
1,200
6.21
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
-5.35%
0
0.00
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
-2.30%
113
0.59
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
-4.21%
0
0.00
Jul 23, 2026
0.50
0.50
0.50
0.50
0.50
-2.35%
0
0.00
Jul 22, 2026
0.51
0.51
0.51
0.51
0.51
+9.89%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
-4.32%
0
0.00
Jul 20, 2026
0.49
0.49
0.49
0.49
0.49
-2.41%
0
0.00
Jul 17, 2026
0.50
0.50
0.50
0.50
0.50
-0.60%
0
0.00
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
-2.15%
0
0.00
Jul 15, 2026
0.51
0.51
0.51
0.51
0.51
+5.13%
0
0.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
+0.21%
0
0.00
Jul 13, 2026
0.49
0.49
0.49
0.49
0.49
+0.62%
0
0.00
Jul 10, 2026
0.48
0.48
0.48
0.48
0.48
-1.43%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
-5.59%
0
0.00
Jul 08, 2026
0.52
0.52
0.52
0.52
0.52
+4.85%
0
0.00
Jul 07, 2026
0.50
0.50
0.50
0.50
0.50
+6.68%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Rows:
50