TipRanks
Go Ultimate55% OFF

Henkel AG (HENE) Historical Prices

DE:HENE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8018.2017.8017.9017.90+0.56%00.00
Oct 29, 202617.4017.9017.4017.8017.80+2.30%00.00
Oct 28, 202617.5017.8017.3017.4017.40-0.57%00.00
Oct 27, 202617.6017.7017.3017.5017.50-0.57%00.00
Oct 26, 202617.6017.9017.6017.6017.60-1.68%963.00
Oct 23, 202617.7018.0017.6017.9017.90+0.00%00.00
Oct 22, 202617.6017.9017.4017.9017.90+1.13%9Infinity
Oct 21, 202617.7017.8017.5017.7017.70-0.56%0NaN
Oct 20, 202617.6017.8017.5017.8017.80+0.56%0NaN
Oct 19, 202617.7017.8017.4017.7017.70-0.56%0NaN
Oct 16, 202617.5017.8017.3017.8017.80+1.71%0NaN
Oct 15, 202617.3017.8017.3017.5017.50+0.00%0NaN
Oct 14, 202617.1017.5017.0017.5017.50+1.74%0NaN
Oct 13, 202617.0017.3017.0017.2017.20+0.58%0NaN
Oct 12, 202616.8017.1016.8017.1017.10+1.18%0NaN
Oct 09, 202616.7017.0016.7016.9016.90+0.00%0NaN
Oct 08, 202616.7016.9016.5016.9016.90+0.60%0NaN
Oct 07, 202616.5016.9016.5016.8016.80+1.20%0NaN
Oct 06, 202616.4016.6016.3016.6016.60+1.22%0NaN
Oct 05, 202616.3016.4016.2016.4016.40-0.61%0NaN
Oct 02, 202616.3016.5016.2016.5016.50+0.61%0NaN
Oct 01, 202616.6016.6016.3016.4016.40-1.20%0NaN
Sep 30, 202616.8016.8016.6016.6016.60-1.78%0NaN
Sep 29, 202616.9016.9016.6016.9016.90-0.59%0NaN
Sep 28, 202616.8017.1016.7017.0017.00+0.59%0NaN
Sep 25, 202616.9017.0016.7016.9016.90-0.59%0NaN
Sep 24, 202616.9017.2016.7017.0017.00+0.59%0NaN
Sep 23, 202617.1017.1016.9016.9016.90-1.74%0NaN
Sep 22, 202616.7017.2016.6017.2017.20+2.99%0NaN
Sep 21, 202616.6016.8016.4016.7016.70+0.60%0NaN
Sep 18, 202616.9016.9016.6016.6016.60-2.35%0NaN
Sep 17, 202616.7017.1016.7017.0017.00+1.19%0NaN
Sep 16, 202616.6016.9016.5016.8016.80+0.60%0NaN
Sep 15, 202616.7016.7016.4016.7016.70-0.60%0NaN
Sep 14, 202616.6016.9016.4016.8016.80+0.60%0NaN
Sep 11, 202616.7016.8016.6016.7016.70-1.18%0NaN
Sep 10, 202616.9016.9016.7016.9016.90+0.00%0NaN
Sep 09, 202617.3017.3016.9016.9016.90-2.31%0NaN
Sep 08, 202617.3017.5017.2017.3017.30+0.00%0NaN
Sep 07, 202617.4017.4017.2017.3017.30-0.57%0NaN
Sep 04, 202617.2017.5017.1017.4017.40+0.58%0NaN
Sep 03, 202617.2017.3017.0017.3017.30+0.00%0NaN
Sep 02, 202617.3017.3017.2017.3017.30-0.57%0NaN
Sep 01, 202617.4017.5017.3017.4017.40+0.00%0NaN
Aug 31, 202617.3017.5017.3017.4017.40+0.00%0NaN
Aug 28, 202617.2017.4016.8017.4017.40+0.58%0NaN
Aug 27, 202617.5017.5017.1017.3017.30-1.70%0NaN
Aug 26, 202617.3017.6017.3017.6017.60+0.57%0NaN
Aug 25, 202617.5017.5017.3017.5017.50-0.57%0NaN
Aug 24, 202617.3017.7017.3017.6017.60+1.15%0NaN