Want to see DE:HEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
165.25
167.20
164.00
165.05
165.05
-0.93%
285,318
0.74
Sep 04, 2026
163.60
168.55
163.55
166.60
166.60
+1.83%
367,571
0.95
Sep 03, 2026
162.10
166.45
160.80
163.60
163.60
+1.05%
479,155
1.25
Sep 02, 2026
163.60
164.20
160.45
161.90
161.90
-1.55%
399,927
1.05
Sep 01, 2026
164.15
165.35
161.75
164.45
164.45
-0.18%
484,227
1.29
Aug 31, 2026
169.20
169.70
164.65
164.75
164.75
-3.12%
534,133
1.42
Aug 28, 2026
169.90
172.65
168.25
170.05
170.05
+1.04%
335,396
0.89
Aug 27, 2026
169.80
169.90
167.35
168.30
168.30
-1.41%
453,056
1.21
Aug 26, 2026
164.45
172.20
164.30
170.70
170.70
+5.24%
681,774
1.81
Aug 25, 2026
159.50
163.55
158.95
162.20
162.20
+1.60%
290,932
0.77
Aug 24, 2026
159.60
161.75
159.35
159.65
159.65
+0.03%
326,507
0.86
Aug 21, 2026
160.65
161.75
159.40
159.60
159.60
-0.31%
434,908
1.16
Aug 20, 2026
157.40
160.10
156.55
160.10
160.10
+1.46%
334,847
0.90
Aug 19, 2026
156.10
158.65
155.70
157.80
157.80
+1.48%
246,815
0.66
Aug 18, 2026
159.85
160.45
155.50
155.50
155.50
-2.99%
450,524
1.20
Aug 17, 2026
161.65
161.80
159.35
160.30
160.30
-0.90%
235,064
0.63
Aug 14, 2026
161.80
162.60
160.85
161.75
161.75
+0.31%
173,316
0.46
Aug 13, 2026
161.50
163.90
160.25
161.25
161.25
-0.46%
256,785
0.67
Aug 12, 2026
162.35
164.50
161.60
162.00
162.00
+0.43%
323,328
0.84
Aug 11, 2026
160.05
163.75
159.00
161.30
161.30
+0.59%
289,365
0.75
Aug 10, 2026
161.00
162.85
159.65
160.35
160.35
-0.31%
231,017
0.60
Aug 07, 2026
163.00
163.10
160.40
160.85
160.85
-0.92%
317,723
0.83
Aug 06, 2026
161.70
165.95
161.70
162.35
162.35
-0.40%
356,207
0.93
Aug 05, 2026
164.10
164.60
162.20
163.00
163.00
+0.12%
312,131
0.82
Aug 04, 2026
163.45
164.75
160.25
162.80
162.80
+1.21%
397,517
1.04
Aug 03, 2026
162.60
163.65
160.55
160.85
160.85
-0.09%
509,570
1.33
Jul 31, 2026
166.25
166.35
157.45
161.00
161.00
-2.13%
688,538
1.82
Jul 30, 2026
165.55
170.15
162.20
164.50
164.50
-2.63%
570,984
1.52
Jul 29, 2026
169.95
172.25
167.70
168.95
168.95
-0.21%
311,752
0.84
Jul 28, 2026
171.55
172.20
168.75
169.30
169.30
+0.18%
294,509
0.79
Jul 27, 2026
171.70
172.65
169.00
169.00
169.00
+0.42%
286,811
0.77
Jul 24, 2026
167.50
169.45
166.85
168.30
168.30
+1.02%
208,061
0.56
Jul 23, 2026
169.95
170.50
166.40
166.60
166.60
-2.57%
323,719
0.87
Jul 22, 2026
170.45
172.80
169.05
171.00
171.00
+0.12%
285,392
0.77
Jul 21, 2026
169.70
171.90
169.10
170.80
170.80
+0.41%
250,064
0.67
Jul 20, 2026
172.00
176.35
170.10
170.10
170.10
-2.21%
285,468
0.77
Jul 17, 2026
171.45
175.35
169.00
173.95
173.95
+0.23%
438,847
1.20
Jul 16, 2026
175.15
176.00
171.30
173.55
173.55
-0.43%
255,463
0.70
Jul 15, 2026
167.50
175.50
166.75
174.30
174.30
+3.47%
349,939
0.94
Jul 14, 2026
167.55
170.45
166.15
168.45
168.45
-0.97%
387,752
1.05
Jul 13, 2026
168.75
170.95
167.40
170.10
170.10
-0.58%
204,343
0.55
Jul 10, 2026
167.25
171.65
167.25
171.10
171.10
+2.79%
362,870
0.97
Jul 09, 2026
168.65
169.10
165.75
166.45
166.45
+0.33%
323,495
0.86
Jul 08, 2026
172.65
172.65
164.90
165.90
165.90
-4.76%
494,949
1.31
Jul 07, 2026
176.40
179.20
173.00
174.20
174.20
-0.66%
304,114
0.80
Jul 06, 2026
174.80
177.25
174.30
175.35
175.35
-0.28%
184,511
0.47
Jul 03, 2026
174.10
177.40
173.20
175.85
175.85
+1.97%
305,870
0.77
Jul 02, 2026
164.20
174.05
164.00
172.45
172.45
+4.67%
611,795
1.58
Jul 01, 2026
165.75
168.00
163.55
164.75
164.75
-1.29%
500,783
1.32
Jun 30, 2026
167.95
170.45
165.70
166.90
166.90
-0.15%
606,287
1.61
Rows: