Power Assets Holdings(DE:HEH)
€7.45+0.00 (+0.68%)
DE:HEH
Power Assets Holdings historical prices
€7.45
At close:+0.00 (+0.68%)
Power Assets Holdings (HEH) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 0 | 0.00 |
| Nov 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 0 | 0.00 |
| Nov 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +2.07% | 0 | 0.00 |
| Nov 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.69% | 0 | 0.00 |
| Nov 02, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +1.41% | 0 | 0.00 |
| Oct 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 0 | 0.00 |
| Oct 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +2.14% | 0 | 0.00 |
| Oct 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +2.19% | 0 | 0.00 |
| Oct 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Oct 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 0 | 0.00 |
| Oct 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 0 | 0.00 |
| Oct 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 0 | 0.00 |
| Oct 12, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +1.46% | 100 | 2.21 |
| Oct 09, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +2.24% | 0 | 0.00 |
| Oct 08, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +0.75% | 0 | 0.00 |
| Oct 05, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | 0 | 0.00 |
| Oct 02, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +1.50% | 62 | 1.40 |
| Oct 01, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | 0 | 0.00 |
| Sep 28, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +3.05% | 43 | 0.99 |
| Sep 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.96% | 0 | 0.00 |
| Sep 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.50% | 525 | 14.89 |
| Sep 23, 2026 | 6.65 | 6.80 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 0 | 0.00 |
| Sep 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 0 | 0.00 |
| Sep 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.53% | 0 | 0.00 |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 0 | 0.00 |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.76% | 0 | 0.00 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | 0 | 0.00 |
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +0.75% | 0 | 0.00 |
| Sep 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | 0 | 0.00 |
| Sep 09, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | +3.62% | 237 | 5.46 |
| Sep 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | +0.76% | 0 | 0.00 |
| Sep 04, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -1.49% | 0 | 0.00 |
| Sep 02, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.56 | +3.09% | 452 | 12.47 |
