tiprankstipranks
Power Assets Holdings Limited (DE:HEH)
FRANKFURT:HEH
Germany Market
HEH
Power Assets Holdings
RESEARCH TOOLSreports

Power Assets Holdings (HEH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 11, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Sep 10, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Sep 09, 2026
6.60
6.75
6.60
6.75
6.75
+3.62%
237
5.46
Sep 08, 2026
6.60
6.60
6.60
6.60
6.51
0.00%
0
0.00
Sep 07, 2026
6.60
6.60
6.60
6.60
6.51
+0.76%
0
0.00
Sep 04, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Sep 03, 2026
6.55
6.55
6.55
6.55
6.47
-1.49%
0
0.00
Sep 02, 2026
6.50
6.65
6.50
6.65
6.56
+3.09%
452
12.47
Sep 01, 2026
6.45
6.45
6.45
6.45
6.37
-1.53%
0
0.00
Aug 31, 2026
6.55
6.55
6.55
6.55
6.47
-0.75%
0
0.00
Aug 28, 2026
6.60
6.60
6.60
6.60
6.51
+0.76%
200
6.05
Aug 27, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Aug 26, 2026
6.55
6.55
6.55
6.55
6.47
-0.75%
0
0.00
Aug 25, 2026
6.60
6.60
6.60
6.60
6.51
-2.22%
0
0.00
Aug 24, 2026
6.65
6.75
6.65
6.75
6.66
+0.74%
200
6.35
Aug 21, 2026
6.70
6.70
6.70
6.70
6.61
+0.76%
0
0.00
Aug 20, 2026
6.65
6.65
6.65
6.65
6.56
0.00%
0
0.00
Aug 19, 2026
6.65
6.65
6.65
6.65
6.56
-0.76%
0
0.00
Aug 18, 2026
6.60
6.70
6.60
6.70
6.61
+1.52%
400
15.38
Aug 17, 2026
6.60
6.60
6.60
6.60
6.51
+0.76%
0
0.00
Aug 14, 2026
6.50
6.55
6.50
6.55
6.47
+1.56%
123
5.11
Aug 13, 2026
6.45
6.45
6.45
6.45
6.37
+3.19%
0
0.00
Aug 12, 2026
6.25
6.25
6.25
6.25
6.17
-0.79%
0
0.00
Aug 11, 2026
6.30
6.30
6.30
6.30
6.22
-1.57%
0
0.00
Aug 10, 2026
6.30
6.40
6.30
6.40
6.32
+0.80%
600
41.31
Aug 07, 2026
6.35
6.35
6.35
6.35
6.27
0.00%
0
0.00
Aug 06, 2026
6.35
6.35
6.35
6.35
6.27
0.00%
0
0.00
Aug 05, 2026
6.35
6.35
6.35
6.35
6.27
-0.79%
0
0.00
Aug 04, 2026
6.40
6.40
6.40
6.40
6.32
-0.77%
0
0.00
Aug 03, 2026
6.45
6.45
6.45
6.45
6.37
0.00%
0
0.00
Jul 31, 2026
6.45
6.45
6.45
6.45
6.37
-1.53%
0
0.00
Jul 30, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Jul 29, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Jul 28, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Jul 27, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Jul 24, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Jul 23, 2026
6.55
6.55
6.55
6.55
6.47
+0.78%
0
0.00
Jul 22, 2026
6.50
6.50
6.50
6.50
6.42
0.00%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.42
+0.77%
0
0.00
Jul 20, 2026
6.45
6.45
6.45
6.45
6.37
-3.74%
0
0.00
Jul 17, 2026
6.60
6.70
6.60
6.70
6.61
+4.69%
10
0.61
Jul 16, 2026
6.40
6.40
6.40
6.40
6.32
0.00%
0
0.00
Jul 15, 2026
6.40
6.40
6.40
6.40
6.32
-0.77%
0
0.00
Jul 14, 2026
6.45
6.45
6.45
6.45
6.37
+0.78%
0
0.00
Jul 13, 2026
6.40
6.40
6.40
6.40
6.32
-0.77%
0
0.00
Jul 10, 2026
6.45
6.45
6.45
6.45
6.37
+1.58%
0
0.00
Jul 09, 2026
6.35
6.35
6.35
6.35
6.27
+0.79%
0
0.00
Jul 08, 2026
6.30
6.30
6.30
6.30
6.22
+1.62%
0
0.00
Jul 07, 2026
6.20
6.20
6.20
6.20
6.12
-0.81%
0
0.00
Rows:
50